Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | USD | 0.028 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 81,000 |
1 May 2024 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 154,000 |
30 Apr 2024 | USD | 0.028 | 0.03 | 0.025 | 0.028 | 0.028 | -0.002 (-6.67%) | 59,000 |
29 Apr 2024 | USD | 0.029 | 0.03 | 0.025 | 0.03 | 0.03 | +0.002 (+7.14%) | 38,500 |
26 Apr 2024 | USD | 0.027 | 0.028 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 81,000 |
25 Apr 2024 | USD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 43,300 |
24 Apr 2024 | USD | 0.027 | 0.029 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 238,700 |
23 Apr 2024 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 83,600 |
22 Apr 2024 | USD | 0.029 | 0.03 | 0.025 | 0.03 | 0.03 | +0.002 (+7.14%) | 5,500 |
19 Apr 2024 | USD | 0.025 | 0.03 | 0.025 | 0.028 | 0.028 | +0.002 (+7.69%) | 40,800 |
18 Apr 2024 | USD | 0.027 | 0.029 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 728,900 |
17 Apr 2024 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 13,700 |
16 Apr 2024 | USD | 0.029 | 0.03 | 0.026 | 0.028 | 0.028 | -0.001 (-3.45%) | 326,300 |
15 Apr 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 2,800 |
12 Apr 2024 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 179,800 |
11 Apr 2024 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 25,400 |
10 Apr 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 22,300 |
9 Apr 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 63,700 |
8 Apr 2024 | USD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 57,400 |
5 Apr 2024 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 6,300 |
4 Apr 2024 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 26,100 |
3 Apr 2024 | USD | 0.029 | 0.031 | 0.028 | 0.03 | 0.03 | +0.001 (+3.45%) | 34,000 |
2 Apr 2024 | USD | 0.03 | 0.034 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 102,000 |
1 Apr 2024 | USD | 0.027 | 0.031 | 0.027 | 0.031 | 0.031 | -0.001 (-3.13%) | 13,000 |
28 Mar 2024 | USD | 0.03 | 0.034 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 8,300 |
27 Mar 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 27,000 |
26 Mar 2024 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 23,400 |
25 Mar 2024 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 215,400 |
22 Mar 2024 | USD | 0.026 | 0.034 | 0.026 | 0.031 | 0.031 | +0.001 (+3.33%) | 4,600 |
21 Mar 2024 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 4,500 |