Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.145 | 0.151 | 0.142 | 0.151 | 0.151 | 0.0 (0.0%) | 36,800 |
21 Jun 2022 | USD | 0.145 | 0.151 | 0.14 | 0.151 | 0.151 | +0.001 (+0.67%) | 107,900 |
17 Jun 2022 | USD | 0.148 | 0.15 | 0.145 | 0.15 | 0.15 | +0.007 (+4.90%) | 80,100 |
16 Jun 2022 | USD | 0.139 | 0.146 | 0.133 | 0.143 | 0.143 | +0.008 (+5.93%) | 96,200 |
15 Jun 2022 | USD | 0.145 | 0.145 | 0.134 | 0.135 | 0.135 | -0.007 (-4.93%) | 153,000 |
14 Jun 2022 | USD | 0.148 | 0.148 | 0.141 | 0.142 | 0.142 | -0.003 (-2.07%) | 77,400 |
13 Jun 2022 | USD | 0.165 | 0.165 | 0.128 | 0.145 | 0.145 | -0.015 (-9.38%) | 499,800 |
10 Jun 2022 | USD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | -0.008 (-4.76%) | 67,600 |
9 Jun 2022 | USD | 0.146 | 0.175 | 0.146 | 0.168 | 0.168 | +0.025 (+17.48%) | 241,200 |
8 Jun 2022 | USD | 0.155 | 0.173 | 0.142 | 0.143 | 0.143 | -0.013 (-8.33%) | 184,600 |
7 Jun 2022 | USD | 0.165 | 0.165 | 0.154 | 0.156 | 0.156 | -0.003 (-1.89%) | 67,100 |
6 Jun 2022 | USD | 0.165 | 0.174 | 0.156 | 0.159 | 0.159 | -0.006 (-3.64%) | 175,400 |
3 Jun 2022 | USD | 0.177 | 0.177 | 0.164 | 0.165 | 0.165 | -0.012 (-6.78%) | 92,500 |
2 Jun 2022 | USD | 0.19 | 0.19 | 0.161 | 0.177 | 0.177 | -0.005 (-2.75%) | 176,900 |
1 Jun 2022 | USD | 0.193 | 0.2 | 0.178 | 0.182 | 0.182 | -0.016 (-8.08%) | 120,200 |
31 May 2022 | USD | 0.21 | 0.21 | 0.196 | 0.198 | 0.198 | -0.003 (-1.49%) | 147,800 |
27 May 2022 | USD | 0.173 | 0.201 | 0.173 | 0.201 | 0.201 | +0.027 (+15.52%) | 484,600 |
26 May 2022 | USD | 0.155 | 0.175 | 0.155 | 0.174 | 0.174 | +0.024 (+16%) | 266,900 |
25 May 2022 | USD | 0.153 | 0.153 | 0.14 | 0.15 | 0.15 | +0.002 (+1.35%) | 151,500 |
24 May 2022 | USD | 0.14 | 0.148 | 0.14 | 0.148 | 0.148 | +0.013 (+9.63%) | 227,000 |
23 May 2022 | USD | 0.134 | 0.145 | 0.131 | 0.135 | 0.135 | -0.007 (-4.93%) | 92,300 |
20 May 2022 | USD | 0.142 | 0.142 | 0.13 | 0.142 | 0.142 | +0.007 (+5.19%) | 302,900 |
19 May 2022 | USD | 0.133 | 0.137 | 0.128 | 0.135 | 0.135 | -0.002 (-1.46%) | 229,400 |
18 May 2022 | USD | 0.144 | 0.144 | 0.131 | 0.137 | 0.137 | -0.003 (-2.14%) | 153,100 |
17 May 2022 | USD | 0.143 | 0.153 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 172,500 |
16 May 2022 | USD | 0.151 | 0.154 | 0.14 | 0.146 | 0.146 | -0.004 (-2.67%) | 163,000 |
13 May 2022 | USD | 0.146 | 0.16 | 0.141 | 0.15 | 0.15 | +0.01 (+7.14%) | 261,300 |
12 May 2022 | USD | 0.145 | 0.148 | 0.138 | 0.14 | 0.14 | -0.012 (-7.89%) | 195,700 |
11 May 2022 | USD | 0.16 | 0.173 | 0.147 | 0.152 | 0.152 | -0.013 (-7.88%) | 359,300 |
10 May 2022 | USD | 0.178 | 0.182 | 0.155 | 0.165 | 0.165 | -0.005 (-2.94%) | 730,800 |