Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.168 | 0.176 | 0.161 | 0.17 | 0.17 | -0.01 (-5.56%) | 334,600 |
6 May 2022 | USD | 0.194 | 0.194 | 0.176 | 0.18 | 0.18 | -0.013 (-6.74%) | 299,200 |
5 May 2022 | USD | 0.192 | 0.2 | 0.188 | 0.193 | 0.193 | +0.001 (+0.52%) | 218,100 |
4 May 2022 | USD | 0.205 | 0.205 | 0.191 | 0.192 | 0.192 | -0.012 (-5.88%) | 149,700 |
3 May 2022 | USD | 0.2 | 0.21 | 0.189 | 0.204 | 0.204 | +0.003 (+1.49%) | 344,200 |
2 May 2022 | USD | 0.2 | 0.221 | 0.192 | 0.201 | 0.201 | +0.001 (+0.50%) | 417,400 |
29 Apr 2022 | USD | 0.204 | 0.21 | 0.198 | 0.2 | 0.2 | -0.008 (-3.85%) | 215,100 |
28 Apr 2022 | USD | 0.2 | 0.21 | 0.2 | 0.208 | 0.208 | +0.003 (+1.46%) | 415,500 |
27 Apr 2022 | USD | 0.202 | 0.215 | 0.2 | 0.205 | 0.205 | -0.006 (-2.84%) | 149,200 |
26 Apr 2022 | USD | 0.21 | 0.219 | 0.204 | 0.211 | 0.211 | -0.011 (-4.95%) | 616,200 |
25 Apr 2022 | USD | 0.23 | 0.232 | 0.214 | 0.222 | 0.222 | -0.011 (-4.72%) | 100,600 |
22 Apr 2022 | USD | 0.246 | 0.248 | 0.218 | 0.233 | 0.233 | -0.007 (-2.92%) | 552,700 |
21 Apr 2022 | USD | 0.241 | 0.262 | 0.24 | 0.24 | 0.24 | -0.009 (-3.61%) | 311,700 |
20 Apr 2022 | USD | 0.255 | 0.266 | 0.24 | 0.249 | 0.249 | -0.011 (-4.23%) | 917,300 |
19 Apr 2022 | USD | 0.26 | 0.268 | 0.251 | 0.26 | 0.26 | 0.0 (0.0%) | 232,600 |
18 Apr 2022 | USD | 0.258 | 0.267 | 0.252 | 0.26 | 0.26 | 0.0 (0.0%) | 300,200 |
14 Apr 2022 | USD | 0.271 | 0.279 | 0.257 | 0.26 | 0.26 | -0.023 (-8.13%) | 339,200 |
13 Apr 2022 | USD | 0.26 | 0.29 | 0.26 | 0.283 | 0.283 | +0.01 (+3.66%) | 151,300 |
12 Apr 2022 | USD | 0.286 | 0.286 | 0.26 | 0.273 | 0.273 | +0.012 (+4.60%) | 52,200 |
11 Apr 2022 | USD | 0.266 | 0.266 | 0.255 | 0.261 | 0.261 | -0.005 (-1.88%) | 153,200 |
8 Apr 2022 | USD | 0.27 | 0.275 | 0.26 | 0.266 | 0.266 | -0.008 (-2.92%) | 163,200 |
7 Apr 2022 | USD | 0.279 | 0.28 | 0.27 | 0.274 | 0.274 | -0.006 (-2.14%) | 276,800 |
6 Apr 2022 | USD | 0.293 | 0.293 | 0.278 | 0.28 | 0.28 | -0.017 (-5.72%) | 176,600 |
5 Apr 2022 | USD | 0.322 | 0.335 | 0.295 | 0.297 | 0.297 | -0.028 (-8.62%) | 167,300 |
4 Apr 2022 | USD | 0.32 | 0.335 | 0.307 | 0.325 | 0.325 | +0.015 (+4.84%) | 633,000 |
1 Apr 2022 | USD | 0.275 | 0.314 | 0.275 | 0.31 | 0.31 | +0.03 (+10.71%) | 176,800 |
31 Mar 2022 | USD | 0.278 | 0.28 | 0.275 | 0.28 | 0.28 | -0.002 (-0.71%) | 158,100 |
30 Mar 2022 | USD | 0.284 | 0.284 | 0.26 | 0.282 | 0.282 | 0.0 (0.0%) | 64,800 |
29 Mar 2022 | USD | 0.28 | 0.282 | 0.275 | 0.282 | 0.282 | +0.001 (+0.36%) | 64,700 |
28 Mar 2022 | USD | 0.286 | 0.291 | 0.277 | 0.281 | 0.281 | -0.01 (-3.44%) | 178,700 |