Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.28 | 0.295 | 0.28 | 0.291 | 0.291 | +0.006 (+2.11%) | 95,300 |
24 Mar 2022 | USD | 0.28 | 0.299 | 0.275 | 0.285 | 0.285 | +0.004 (+1.42%) | 338,500 |
23 Mar 2022 | USD | 0.272 | 0.283 | 0.27 | 0.281 | 0.281 | +0.002 (+0.72%) | 64,800 |
22 Mar 2022 | USD | 0.285 | 0.291 | 0.271 | 0.279 | 0.279 | -0.003 (-1.06%) | 203,300 |
21 Mar 2022 | USD | 0.284 | 0.3 | 0.276 | 0.282 | 0.282 | 0.0 (0.0%) | 51,200 |
18 Mar 2022 | USD | 0.264 | 0.29 | 0.264 | 0.282 | 0.282 | +0.001 (+0.36%) | 152,500 |
17 Mar 2022 | USD | 0.28 | 0.289 | 0.276 | 0.281 | 0.281 | +0.001 (+0.36%) | 331,600 |
16 Mar 2022 | USD | 0.26 | 0.281 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 193,700 |
15 Mar 2022 | USD | 0.276 | 0.276 | 0.249 | 0.26 | 0.26 | +0.006 (+2.36%) | 188,700 |
14 Mar 2022 | USD | 0.266 | 0.266 | 0.249 | 0.254 | 0.254 | -0.011 (-4.15%) | 367,900 |
11 Mar 2022 | USD | 0.25 | 0.273 | 0.25 | 0.265 | 0.265 | -0.003 (-1.12%) | 72,600 |
10 Mar 2022 | USD | 0.267 | 0.274 | 0.259 | 0.268 | 0.268 | -0.002 (-0.74%) | 371,800 |
9 Mar 2022 | USD | 0.285 | 0.286 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 241,100 |
8 Mar 2022 | USD | 0.301 | 0.301 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 430,900 |
7 Mar 2022 | USD | 0.302 | 0.324 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 354,000 |
4 Mar 2022 | USD | 0.25 | 0.285 | 0.25 | 0.285 | 0.285 | +0.004 (+1.42%) | 343,600 |
3 Mar 2022 | USD | 0.288 | 0.294 | 0.27 | 0.281 | 0.281 | -0.009 (-3.10%) | 262,800 |
2 Mar 2022 | USD | 0.295 | 0.297 | 0.283 | 0.29 | 0.29 | +0.001 (+0.35%) | 164,700 |
1 Mar 2022 | USD | 0.31 | 0.31 | 0.281 | 0.289 | 0.289 | -0.006 (-2.03%) | 103,900 |
28 Feb 2022 | USD | 0.311 | 0.311 | 0.282 | 0.295 | 0.295 | 0.0 (0.0%) | 222,600 |
25 Feb 2022 | USD | 0.296 | 0.303 | 0.283 | 0.295 | 0.295 | -0.001 (-0.34%) | 115,600 |
24 Feb 2022 | USD | 0.277 | 0.3 | 0.256 | 0.296 | 0.296 | +0.005 (+1.72%) | 344,200 |
23 Feb 2022 | USD | 0.294 | 0.305 | 0.278 | 0.291 | 0.291 | +0.006 (+2.11%) | 141,400 |
22 Feb 2022 | USD | 0.306 | 0.308 | 0.285 | 0.285 | 0.285 | -0.023 (-7.47%) | 270,100 |
18 Feb 2022 | USD | 0.313 | 0.314 | 0.294 | 0.308 | 0.308 | -0.002 (-0.65%) | 133,400 |
17 Feb 2022 | USD | 0.305 | 0.33 | 0.305 | 0.31 | 0.31 | -0.021 (-6.34%) | 508,600 |
16 Feb 2022 | USD | 0.321 | 0.338 | 0.303 | 0.331 | 0.331 | +0.013 (+4.09%) | 147,800 |
15 Feb 2022 | USD | 0.314 | 0.323 | 0.3 | 0.318 | 0.318 | +0.002 (+0.63%) | 113,500 |
14 Feb 2022 | USD | 0.333 | 0.333 | 0.314 | 0.316 | 0.316 | -0.013 (-3.95%) | 108,300 |
11 Feb 2022 | USD | 0.35 | 0.361 | 0.329 | 0.329 | 0.329 | -0.012 (-3.52%) | 171,700 |