Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.6 | 0.629 | 0.571 | 0.595 | 0.595 | 0.0 (0.0%) | 607,100 |
1 Oct 2021 | USD | 0.596 | 0.619 | 0.575 | 0.595 | 0.595 | +0.004 (+0.68%) | 434,100 |
30 Sep 2021 | USD | 0.616 | 0.63 | 0.575 | 0.591 | 0.591 | -0.002 (-0.34%) | 1,133,800 |
29 Sep 2021 | USD | 0.658 | 0.658 | 0.593 | 0.593 | 0.593 | -0.047 (-7.34%) | 589,000 |
28 Sep 2021 | USD | 0.639 | 0.65 | 0.61 | 0.64 | 0.64 | +0.001 (+0.16%) | 250,700 |
27 Sep 2021 | USD | 0.7 | 0.705 | 0.639 | 0.639 | 0.639 | -0.031 (-4.63%) | 297,200 |
24 Sep 2021 | USD | 0.626 | 0.696 | 0.626 | 0.67 | 0.67 | +0.033 (+5.18%) | 704,600 |
23 Sep 2021 | USD | 0.668 | 0.685 | 0.619 | 0.637 | 0.637 | -0.033 (-4.93%) | 636,300 |
22 Sep 2021 | USD | 0.73 | 0.73 | 0.65 | 0.67 | 0.67 | -0.031 (-4.42%) | 524,600 |
21 Sep 2021 | USD | 0.641 | 0.721 | 0.641 | 0.701 | 0.701 | +0.026 (+3.85%) | 435,000 |
20 Sep 2021 | USD | 0.719 | 0.744 | 0.668 | 0.675 | 0.675 | -0.085 (-11.18%) | 1,039,900 |
17 Sep 2021 | USD | 0.755 | 0.762 | 0.725 | 0.76 | 0.76 | +0.01 (+1.33%) | 427,400 |
16 Sep 2021 | USD | 0.764 | 0.786 | 0.74 | 0.75 | 0.75 | -0.028 (-3.60%) | 815,400 |
15 Sep 2021 | USD | 0.69 | 0.778 | 0.69 | 0.778 | 0.778 | +0.048 (+6.58%) | 1,371,800 |
14 Sep 2021 | USD | 0.797 | 0.81 | 0.695 | 0.73 | 0.73 | -0.035 (-4.58%) | 1,819,500 |
13 Sep 2021 | USD | 0.685 | 0.794 | 0.631 | 0.765 | 0.765 | +0.065 (+9.29%) | 4,451,500 |
10 Sep 2021 | USD | 0.57 | 0.7 | 0.563 | 0.7 | 0.7 | +0.122 (+21.11%) | 3,231,900 |
9 Sep 2021 | USD | 0.57 | 0.578 | 0.554 | 0.578 | 0.578 | +0.015 (+2.66%) | 472,900 |
8 Sep 2021 | USD | 0.6 | 0.6 | 0.552 | 0.563 | 0.563 | -0.02 (-3.43%) | 1,130,900 |
7 Sep 2021 | USD | 0.606 | 0.631 | 0.583 | 0.583 | 0.583 | -0.022 (-3.64%) | 517,900 |
3 Sep 2021 | USD | 0.643 | 0.66 | 0.6 | 0.605 | 0.605 | -0.037 (-5.76%) | 657,800 |
2 Sep 2021 | USD | 0.664 | 0.664 | 0.628 | 0.642 | 0.642 | +0.023 (+3.72%) | 424,900 |
1 Sep 2021 | USD | 0.637 | 0.65 | 0.583 | 0.619 | 0.619 | +0.002 (+0.32%) | 134,000 |
31 Aug 2021 | USD | 0.612 | 0.64 | 0.585 | 0.617 | 0.617 | +0.005 (+0.82%) | 950,800 |
30 Aug 2021 | USD | 0.665 | 0.678 | 0.605 | 0.612 | 0.612 | -0.047 (-7.13%) | 762,200 |
27 Aug 2021 | USD | 0.67 | 0.68 | 0.641 | 0.659 | 0.659 | -0.012 (-1.79%) | 373,100 |
26 Aug 2021 | USD | 0.677 | 0.693 | 0.636 | 0.671 | 0.671 | -0.004 (-0.59%) | 336,600 |
25 Aug 2021 | USD | 0.621 | 0.675 | 0.616 | 0.675 | 0.675 | +0.055 (+8.87%) | 525,200 |
24 Aug 2021 | USD | 0.578 | 0.62 | 0.574 | 0.62 | 0.62 | +0.055 (+9.73%) | 428,700 |
23 Aug 2021 | USD | 0.568 | 0.582 | 0.553 | 0.565 | 0.565 | +0.008 (+1.44%) | 424,900 |