| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 0.8436 | 0.9022 | 0.79 | 0.8 | 0.8 | -0.075 (-8.57%) | 1,346,699 |
| 5 Jan 2021 | USD | 0.9069 | 0.9515 | 0.87 | 0.875 | 0.875 | +0.006 (+0.69%) | 651,766 |
| 4 Jan 2021 | USD | 0.8981 | 0.9758 | 0.85 | 0.869 | 0.869 | -0.011 (-1.25%) | 1,236,927 |
| 31 Dec 2020 | USD | 0.85 | 0.896 | 0.8301 | 0.88 | 0.88 | -0.005 (-0.56%) | 0 |
| 30 Dec 2020 | USD | 0.8852 | 0.896 | 0.7901 | 0.885 | 0.885 | -0.005 (-0.55%) | 1,317,267 |
| 29 Dec 2020 | USD | 0.8229 | 0.9577 | 0.8087 | 0.8899 | 0.8899 | +0 (+0.01%) | 1,449,534 |
| 28 Dec 2020 | USD | 0.77 | 0.925 | 0.725 | 0.8898 | 0.8898 | +0.135 (+17.85%) | 1,782,755 |
| 24 Dec 2020 | USD | 0.767 | 0.77 | 0.72 | 0.755 | 0.755 | +0.025 (+3.42%) | 0 |
| 23 Dec 2020 | USD | 0.66 | 0.77 | 0.6495 | 0.73 | 0.73 | +0.07 (+10.66%) | 1,640,953 |
| 22 Dec 2020 | USD | 0.607 | 0.67 | 0.5984 | 0.6597 | 0.6597 | +0.047 (+7.60%) | 1,049,318 |
| 21 Dec 2020 | USD | 0.65 | 0.667 | 0.585 | 0.6131 | 0.6131 | -0.048 (-7.26%) | 1,172,336 |
| 18 Dec 2020 | USD | 0.62 | 0.69 | 0.6146 | 0.6611 | 0.6611 | +0.041 (+6.63%) | 1,320,522 |
| 17 Dec 2020 | USD | 0.6004 | 0.63 | 0.5805 | 0.62 | 0.62 | +0.04 (+6.90%) | 1,083,419 |
| 16 Dec 2020 | USD | 0.6 | 0.6557 | 0.575 | 0.58 | 0.58 | +0.03 (+5.45%) | 1,172,353 |
| 15 Dec 2020 | USD | 0.5311 | 0.63 | 0.49 | 0.55 | 0.55 | +0.031 (+5.95%) | 1,427,504 |
| 14 Dec 2020 | USD | 0.538 | 0.55 | 0.48 | 0.5191 | 0.5191 | -0.011 (-2.06%) | 1,383,655 |
| 11 Dec 2020 | USD | 0.5515 | 0.58 | 0.5085 | 0.53 | 0.53 | -0.028 (-5.02%) | 805,263 |
| 10 Dec 2020 | USD | 0.5809 | 0.5899 | 0.5407 | 0.558 | 0.558 | -0.01 (-1.78%) | 882,520 |
| 9 Dec 2020 | USD | 0.5891 | 0.5891 | 0.5308 | 0.5681 | 0.5681 | +0.006 (+1.00%) | 717,264 |
| 8 Dec 2020 | USD | 0.6225 | 0.6274 | 0.5366 | 0.5625 | 0.5625 | -0.048 (-7.79%) | 1,633,009 |
| 7 Dec 2020 | USD | 0.5985 | 0.7399 | 0.5463 | 0.61 | 0.61 | +0.09 (+17.31%) | 2,366,391 |
| 4 Dec 2020 | USD | 0.4811 | 0.54 | 0.4775 | 0.52 | 0.52 | -0 (-0.08%) | 1,146,467 |
| 3 Dec 2020 | USD | 0.5822 | 0.5822 | 0.48 | 0.5204 | 0.5204 | -0.039 (-6.99%) | 1,509,264 |
| 2 Dec 2020 | USD | 0.5925 | 0.609 | 0.55 | 0.5595 | 0.5595 | -0.058 (-9.39%) | 894,450 |
| 1 Dec 2020 | USD | 0.6 | 0.65 | 0.5129 | 0.6175 | 0.6175 | -0.014 (-2.17%) | 1,678,960 |
| 30 Nov 2020 | USD | 0.77 | 0.77 | 0.61 | 0.6312 | 0.6312 | +0.031 (+5.20%) | 1,781,455 |
| 27 Nov 2020 | USD | 0.6213 | 0.68 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 2,055,174 |
| 25 Nov 2020 | USD | 0.4724 | 0.6176 | 0.4664 | 0.6 | 0.6 | +0.074 (+14.09%) | 2,684,353 |
| 24 Nov 2020 | USD | 0.6 | 0.8077 | 0.46 | 0.5259 | 0.5259 | -0.065 (-11.02%) | 5,506,870 |
| 23 Nov 2020 | USD | 0.4403 | 0.595 | 0.4151 | 0.591 | 0.591 | +0.151 (+34.41%) | 3,314,675 |
