| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 0.3934 | 0.4495 | 0.3794 | 0.4397 | 0.4397 | +0.06 (+15.95%) | 2,823,702 |
| 19 Nov 2020 | USD | 0.332 | 0.4013 | 0.33 | 0.3792 | 0.3792 | +0.049 (+14.91%) | 2,758,026 |
| 18 Nov 2020 | USD | 0.289 | 0.33 | 0.28 | 0.33 | 0.33 | +0.041 (+14.19%) | 1,262,305 |
| 17 Nov 2020 | USD | 0.268 | 0.29 | 0.245 | 0.289 | 0.289 | +0.034 (+13.33%) | 1,448,515 |
| 16 Nov 2020 | USD | 0.2573 | 0.31 | 0.2461 | 0.255 | 0.255 | +0.025 (+10.92%) | 2,473,869 |
| 13 Nov 2020 | USD | 0.2117 | 0.255 | 0.2 | 0.2299 | 0.2299 | +0.021 (+10.11%) | 1,349,712 |
| 12 Nov 2020 | USD | 0.2 | 0.2138 | 0.195 | 0.2088 | 0.2088 | +0.005 (+2.25%) | 475,818 |
| 11 Nov 2020 | USD | 0.2015 | 0.2042 | 0.1783 | 0.2042 | 0.2042 | +0.009 (+4.72%) | 630,167 |
| 10 Nov 2020 | USD | 0.2076 | 0.2098 | 0.19 | 0.195 | 0.195 | -0.018 (-8.32%) | 574,409 |
| 9 Nov 2020 | USD | 0.17 | 0.2127 | 0.1622 | 0.2127 | 0.2127 | +0.042 (+24.46%) | 1,681,012 |
| 6 Nov 2020 | USD | 0.17 | 0.1971 | 0.1513 | 0.1709 | 0.1709 | +0.005 (+3.26%) | 1,792,044 |
| 5 Nov 2020 | USD | 0.1543 | 0.1655 | 0.142 | 0.1655 | 0.1655 | +0.015 (+10.33%) | 645,330 |
| 4 Nov 2020 | USD | 0.145 | 0.1568 | 0.1448 | 0.15 | 0.15 | -0.003 (-1.64%) | 175,161 |
| 3 Nov 2020 | USD | 0.1563 | 0.1573 | 0.148 | 0.1525 | 0.1525 | -0.004 (-2.87%) | 252,609 |
| 2 Nov 2020 | USD | 0.16 | 0.1679 | 0.15 | 0.157 | 0.157 | -0.002 (-1.20%) | 254,548 |
| 30 Oct 2020 | USD | 0.1543 | 0.1627 | 0.15 | 0.1589 | 0.1589 | -0.011 (-6.53%) | 274,564 |
| 29 Oct 2020 | USD | 0.1596 | 0.175 | 0.1438 | 0.17 | 0.17 | +0.011 (+7.05%) | 1,028,857 |
| 28 Oct 2020 | USD | 0.153 | 0.1599 | 0.14 | 0.1588 | 0.1588 | -0.004 (-2.58%) | 264,989 |
| 27 Oct 2020 | USD | 0.1758 | 0.1758 | 0.1445 | 0.163 | 0.163 | -0.016 (-8.79%) | 574,939 |
| 26 Oct 2020 | USD | 0.18 | 0.1849 | 0.17 | 0.1787 | 0.1787 | -0.004 (-2.24%) | 238,299 |
| 23 Oct 2020 | USD | 0.1841 | 0.186 | 0.1721 | 0.1828 | 0.1828 | +0.003 (+1.50%) | 378,925 |
| 22 Oct 2020 | USD | 0.1699 | 0.1876 | 0.165 | 0.1801 | 0.1801 | +0.01 (+6.00%) | 1,247,075 |
| 21 Oct 2020 | USD | 0.1675 | 0.172 | 0.165 | 0.1699 | 0.1699 | +0.001 (+0.59%) | 305,450 |
| 20 Oct 2020 | USD | 0.158 | 0.1702 | 0.158 | 0.1689 | 0.1689 | -0.004 (-2.20%) | 86,924 |
| 19 Oct 2020 | USD | 0.1684 | 0.173 | 0.16 | 0.1727 | 0.1727 | +0.009 (+5.69%) | 397,221 |
| 16 Oct 2020 | USD | 0.1609 | 0.17 | 0.1457 | 0.1634 | 0.1634 | -0.005 (-2.97%) | 222,525 |
| 15 Oct 2020 | USD | 0.165 | 0.1684 | 0.1582 | 0.1684 | 0.1684 | -0.003 (-1.69%) | 192,767 |
| 14 Oct 2020 | USD | 0.17 | 0.1759 | 0.165 | 0.1713 | 0.1713 | -0.006 (-3.38%) | 81,876 |
| 13 Oct 2020 | USD | 0.18 | 0.18 | 0.1722 | 0.1773 | 0.1773 | -0.003 (-1.50%) | 146,905 |
| 12 Oct 2020 | USD | 0.176 | 0.18 | 0.168 | 0.18 | 0.18 | +0.004 (+2.33%) | 92,538 |
