Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 0.18 | 0.18 | 0.1711 | 0.1759 | 0.1759 | 0.0 (0.0%) | 168,119 |
8 Oct 2020 | USD | 0.1788 | 0.1788 | 0.1699 | 0.1759 | 0.1759 | -0.003 (-1.62%) | 142,416 |
7 Oct 2020 | USD | 0.1701 | 0.1809 | 0.17 | 0.1788 | 0.1788 | +0.008 (+4.56%) | 245,384 |
6 Oct 2020 | USD | 0.1771 | 0.1827 | 0.17 | 0.171 | 0.171 | -0.008 (-4.31%) | 209,152 |
5 Oct 2020 | USD | 0.1848 | 0.1848 | 0.1682 | 0.1787 | 0.1787 | +0.006 (+3.41%) | 138,842 |
2 Oct 2020 | USD | 0.1827 | 0.1827 | 0.1641 | 0.1728 | 0.1728 | +0.001 (+0.64%) | 160,115 |
1 Oct 2020 | USD | 0.1752 | 0.1797 | 0.1625 | 0.1717 | 0.1717 | +0.006 (+3.43%) | 167,986 |
30 Sep 2020 | USD | 0.1631 | 0.1814 | 0.16 | 0.166 | 0.166 | -0.012 (-6.53%) | 186,329 |
29 Sep 2020 | USD | 0.19 | 0.19 | 0.172 | 0.1776 | 0.1776 | -0.003 (-1.88%) | 164,886 |
28 Sep 2020 | USD | 0.1882 | 0.1931 | 0.1762 | 0.181 | 0.181 | +0.001 (+0.56%) | 350,379 |
25 Sep 2020 | USD | 0.1701 | 0.1825 | 0.1553 | 0.18 | 0.18 | +0.011 (+6.51%) | 380,534 |
24 Sep 2020 | USD | 0.168 | 0.1719 | 0.1559 | 0.169 | 0.169 | -0.008 (-4.47%) | 275,976 |
23 Sep 2020 | USD | 0.1898 | 0.1898 | 0.1592 | 0.1769 | 0.1769 | -0.003 (-1.56%) | 615,769 |
22 Sep 2020 | USD | 0.1653 | 0.1816 | 0.1602 | 0.1797 | 0.1797 | +0.01 (+5.71%) | 499,846 |
21 Sep 2020 | USD | 0.1715 | 0.1759 | 0.1543 | 0.17 | 0.17 | -0.007 (-3.74%) | 366,918 |
18 Sep 2020 | USD | 0.184 | 0.184 | 0.1693 | 0.1766 | 0.1766 | -0.003 (-1.89%) | 104,893 |
17 Sep 2020 | USD | 0.1791 | 0.1802 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 58,340 |
16 Sep 2020 | USD | 0.1823 | 0.1879 | 0.1652 | 0.18 | 0.18 | +0 (+0.11%) | 261,080 |
15 Sep 2020 | USD | 0.1952 | 0.2001 | 0.17 | 0.1798 | 0.1798 | -0.011 (-5.86%) | 288,426 |
14 Sep 2020 | USD | 0.1999 | 0.2184 | 0.1879 | 0.191 | 0.191 | +0.005 (+2.69%) | 310,581 |
11 Sep 2020 | USD | 0.1844 | 0.186 | 0.17 | 0.186 | 0.186 | +0.017 (+9.86%) | 243,173 |
10 Sep 2020 | USD | 0.1793 | 0.1807 | 0.1612 | 0.1693 | 0.1693 | -0.004 (-2.42%) | 206,521 |
9 Sep 2020 | USD | 0.1766 | 0.1766 | 0.1646 | 0.1735 | 0.1735 | +0.004 (+2.06%) | 115,182 |
8 Sep 2020 | USD | 0.175 | 0.1807 | 0.1668 | 0.17 | 0.17 | -0.005 (-2.86%) | 675,279 |
4 Sep 2020 | USD | 0.2009 | 0.2009 | 0.1747 | 0.175 | 0.175 | -0.028 (-13.84%) | 240,647 |
3 Sep 2020 | USD | 0.215 | 0.22 | 0.19 | 0.2031 | 0.2031 | -0.017 (-7.64%) | 338,653 |
2 Sep 2020 | USD | 0.2055 | 0.2315 | 0.2047 | 0.2199 | 0.2199 | +0.015 (+7.32%) | 966,325 |
1 Sep 2020 | USD | 0.2 | 0.207 | 0.2 | 0.2049 | 0.2049 | -0 (-0.05%) | 132,149 |
31 Aug 2020 | USD | 0.1978 | 0.2085 | 0.1978 | 0.205 | 0.205 | -0.003 (-1.44%) | 216,093 |
28 Aug 2020 | USD | 0.227 | 0.2344 | 0.2 | 0.208 | 0.208 | -0.015 (-6.73%) | 203,180 |