| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2020 | USD | 0.2174 | 0.2174 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 62,960 |
| 19 Aug 2020 | USD | 0.2097 | 0.2252 | 0.2062 | 0.21 | 0.21 | 0.0 (0.0%) | 40,964 |
| 18 Aug 2020 | USD | 0.2175 | 0.2258 | 0.206 | 0.21 | 0.21 | -0.005 (-2.55%) | 28,924 |
| 17 Aug 2020 | USD | 0.2471 | 0.2475 | 0.2103 | 0.2155 | 0.2155 | -0.025 (-10.21%) | 72,729 |
| 14 Aug 2020 | USD | 0.2289 | 0.24 | 0.2175 | 0.24 | 0.24 | +0.021 (+9.44%) | 44,651 |
| 13 Aug 2020 | USD | 0.2067 | 0.2279 | 0.2041 | 0.2193 | 0.2193 | -0.007 (-3.18%) | 56,791 |
| 12 Aug 2020 | USD | 0.2517 | 0.2695 | 0.2062 | 0.2265 | 0.2265 | -0.029 (-11.52%) | 194,061 |
| 11 Aug 2020 | USD | 0.2769 | 0.2947 | 0.2459 | 0.256 | 0.256 | -0.036 (-12.42%) | 141,530 |
| 10 Aug 2020 | USD | 0.3 | 0.3 | 0.28 | 0.2923 | 0.2923 | +0.003 (+0.86%) | 28,711 |
| 7 Aug 2020 | USD | 0.2955 | 0.2982 | 0.279 | 0.2898 | 0.2898 | -0.009 (-3.08%) | 71,515 |
| 6 Aug 2020 | USD | 0.3024 | 0.3025 | 0.2847 | 0.299 | 0.299 | +0.014 (+4.91%) | 29,008 |
| 5 Aug 2020 | USD | 0.2752 | 0.2924 | 0.2752 | 0.285 | 0.285 | +0.005 (+1.79%) | 10,245 |
| 4 Aug 2020 | USD | 0.2781 | 0.3001 | 0.2749 | 0.28 | 0.28 | +0.045 (+19.15%) | 80,460 |
| 3 Aug 2020 | USD | 0.162 | 0.285 | 0.029 | 0.235 | 0.235 | -0.06 (-20.34%) | 69,067 |
| 31 Jul 2020 | USD | 0.29 | 0.295 | 0.2426 | 0.295 | 0.295 | 0.0 (0.0%) | 42,462 |
| 30 Jul 2020 | USD | 0.3022 | 0.3068 | 0.2843 | 0.295 | 0.295 | 0.0 (0.0%) | 86,992 |
| 29 Jul 2020 | USD | 0.32 | 0.32 | 0.2826 | 0.295 | 0.295 | -0.012 (-3.78%) | 157,444 |
| 28 Jul 2020 | USD | 0.3277 | 0.3277 | 0.3052 | 0.3066 | 0.3066 | -0.009 (-2.88%) | 25,024 |
| 27 Jul 2020 | USD | 0.3168 | 0.3212 | 0.2968 | 0.3157 | 0.3157 | +0.011 (+3.51%) | 76,388 |
| 24 Jul 2020 | USD | 0.3206 | 0.3206 | 0.2983 | 0.305 | 0.305 | -0.005 (-1.77%) | 124,781 |
| 23 Jul 2020 | USD | 0.3243 | 0.3307 | 0.304 | 0.3105 | 0.3105 | -0.019 (-5.91%) | 110,909 |
| 22 Jul 2020 | USD | 0.3098 | 0.3332 | 0.3061 | 0.33 | 0.33 | +0.01 (+3.13%) | 234,610 |
| 21 Jul 2020 | USD | 0.3242 | 0.3394 | 0.3101 | 0.32 | 0.32 | -0.018 (-5.35%) | 84,119 |
| 20 Jul 2020 | USD | 0.3574 | 0.3599 | 0.3163 | 0.3381 | 0.3381 | -0.017 (-4.65%) | 133,465 |
| 17 Jul 2020 | USD | 0.3521 | 0.3664 | 0.35 | 0.3546 | 0.3546 | -0.002 (-0.59%) | 295,820 |
| 16 Jul 2020 | USD | 0.3736 | 0.3753 | 0.3438 | 0.3567 | 0.3567 | -0.017 (-4.63%) | 222,183 |
| 15 Jul 2020 | USD | 0.3737 | 0.392 | 0.3604 | 0.374 | 0.374 | +0.004 (+1.00%) | 267,050 |
| 14 Jul 2020 | USD | 0.3683 | 0.4 | 0.3581 | 0.3703 | 0.3703 | +0.01 (+2.72%) | 501,922 |
| 13 Jul 2020 | USD | 0.3817 | 0.4 | 0.3584 | 0.3605 | 0.3605 | +0.039 (+12.13%) | 134,762 |
| 10 Jul 2020 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.0 (0.0%) | 0 |
