USX:FUNFF - Fansunite Entertainment Inc FansUnite Entertainment Inc
Sector: Consumer Discretionary, Industry: Casinos & Gaming
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Aug 2020 USD 0.1811 0.235 0.1703 0.223 0.223 +0.037 (+19.70%) 252,692
26 Aug 2020 USD 0.18 0.1882 0.175 0.1863 0.1863 +0.006 (+3.56%) 30,659
25 Aug 2020 USD 0.1857 0.1882 0.1729 0.1799 0.1799 +0.012 (+7.08%) 66,524
24 Aug 2020 USD 0.2025 0.2037 0.1592 0.168 0.168 -0.026 (-13.31%) 174,318
21 Aug 2020 USD 0.1915 0.2091 0.1905 0.1938 0.1938 -0.006 (-3.10%) 59,777
20 Aug 2020 USD 0.2174 0.2174 0.2 0.2 0.2 -0.01 (-4.76%) 62,960
19 Aug 2020 USD 0.2097 0.2252 0.2062 0.21 0.21 0.0 (0.0%) 40,964
18 Aug 2020 USD 0.2175 0.2258 0.206 0.21 0.21 -0.005 (-2.55%) 28,924
17 Aug 2020 USD 0.2471 0.2475 0.2103 0.2155 0.2155 -0.025 (-10.21%) 72,729
14 Aug 2020 USD 0.2289 0.24 0.2175 0.24 0.24 +0.021 (+9.44%) 44,651
13 Aug 2020 USD 0.2067 0.2279 0.2041 0.2193 0.2193 -0.007 (-3.18%) 56,791
12 Aug 2020 USD 0.2517 0.2695 0.2062 0.2265 0.2265 -0.029 (-11.52%) 194,061
11 Aug 2020 USD 0.2769 0.2947 0.2459 0.256 0.256 -0.036 (-12.42%) 141,530
10 Aug 2020 USD 0.3 0.3 0.28 0.2923 0.2923 +0.003 (+0.86%) 28,711
7 Aug 2020 USD 0.2955 0.2982 0.279 0.2898 0.2898 -0.009 (-3.08%) 71,515
6 Aug 2020 USD 0.3024 0.3025 0.2847 0.299 0.299 +0.014 (+4.91%) 29,008
5 Aug 2020 USD 0.2752 0.2924 0.2752 0.285 0.285 +0.005 (+1.79%) 10,245
4 Aug 2020 USD 0.2781 0.3001 0.2749 0.28 0.28 +0.045 (+19.15%) 80,460
3 Aug 2020 USD 0.162 0.285 0.029 0.235 0.235 -0.06 (-20.34%) 69,067
31 Jul 2020 USD 0.29 0.295 0.2426 0.295 0.295 0.0 (0.0%) 42,462
30 Jul 2020 USD 0.3022 0.3068 0.2843 0.295 0.295 0.0 (0.0%) 86,992
29 Jul 2020 USD 0.32 0.32 0.2826 0.295 0.295 -0.012 (-3.78%) 157,444
28 Jul 2020 USD 0.3277 0.3277 0.3052 0.3066 0.3066 -0.009 (-2.88%) 25,024
27 Jul 2020 USD 0.3168 0.3212 0.2968 0.3157 0.3157 +0.011 (+3.51%) 76,388
24 Jul 2020 USD 0.3206 0.3206 0.2983 0.305 0.305 -0.005 (-1.77%) 124,781
23 Jul 2020 USD 0.3243 0.3307 0.304 0.3105 0.3105 -0.019 (-5.91%) 110,909
22 Jul 2020 USD 0.3098 0.3332 0.3061 0.33 0.33 +0.01 (+3.13%) 234,610
21 Jul 2020 USD 0.3242 0.3394 0.3101 0.32 0.32 -0.018 (-5.35%) 84,119
20 Jul 2020 USD 0.3574 0.3599 0.3163 0.3381 0.3381 -0.017 (-4.65%) 133,465
17 Jul 2020 USD 0.3521 0.3664 0.35 0.3546 0.3546 -0.002 (-0.59%) 295,820



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms