| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 0.3168 | 0.3212 | 0.2968 | 0.3157 | 0.3157 | +0.011 (+3.51%) | 76,388 |
| 24 Jul 2020 | USD | 0.3206 | 0.3206 | 0.2983 | 0.305 | 0.305 | -0.005 (-1.77%) | 124,781 |
| 23 Jul 2020 | USD | 0.3243 | 0.3307 | 0.304 | 0.3105 | 0.3105 | -0.019 (-5.91%) | 110,909 |
| 22 Jul 2020 | USD | 0.3098 | 0.3332 | 0.3061 | 0.33 | 0.33 | +0.01 (+3.13%) | 234,610 |
| 21 Jul 2020 | USD | 0.3242 | 0.3394 | 0.3101 | 0.32 | 0.32 | -0.018 (-5.35%) | 84,119 |
| 20 Jul 2020 | USD | 0.3574 | 0.3599 | 0.3163 | 0.3381 | 0.3381 | -0.017 (-4.65%) | 133,465 |
| 17 Jul 2020 | USD | 0.3521 | 0.3664 | 0.35 | 0.3546 | 0.3546 | -0.002 (-0.59%) | 295,820 |
| 16 Jul 2020 | USD | 0.3736 | 0.3753 | 0.3438 | 0.3567 | 0.3567 | -0.017 (-4.63%) | 222,183 |
| 15 Jul 2020 | USD | 0.3737 | 0.392 | 0.3604 | 0.374 | 0.374 | +0.004 (+1.00%) | 267,050 |
| 14 Jul 2020 | USD | 0.3683 | 0.4 | 0.3581 | 0.3703 | 0.3703 | +0.01 (+2.72%) | 501,922 |
| 13 Jul 2020 | USD | 0.3817 | 0.4 | 0.3584 | 0.3605 | 0.3605 | +0.039 (+12.13%) | 134,762 |
| 10 Jul 2020 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | -0.019 (-5.52%) | 120 |
| 8 Jul 2020 | USD | 0.3655 | 0.3655 | 0.3395 | 0.3403 | 0.3403 | -0.025 (-6.95%) | 5,454 |
| 7 Jul 2020 | USD | 0.35 | 0.3658 | 0.35 | 0.3657 | 0.3657 | -0.013 (-3.51%) | 2,125 |
| 6 Jul 2020 | USD | 0.384 | 0.384 | 0.379 | 0.379 | 0.379 | +0.029 (+8.32%) | 1,375 |
| 2 Jul 2020 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 254 |
