Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 0.031 | 0.034 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 88,100 |
5 Feb 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 27,000 |
2 Feb 2024 | USD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 18,500 |
1 Feb 2024 | USD | 0.034 | 0.036 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 75,000 |
31 Jan 2024 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 50,800 |
30 Jan 2024 | USD | 0.031 | 0.038 | 0.031 | 0.036 | 0.036 | +0.005 (+16.13%) | 41,100 |
29 Jan 2024 | USD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 16,000 |
26 Jan 2024 | USD | 0.031 | 0.033 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 86,600 |
25 Jan 2024 | USD | 0.034 | 0.035 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 81,600 |
24 Jan 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 4,200 |
23 Jan 2024 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 1,200 |
22 Jan 2024 | USD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 4,700 |
19 Jan 2024 | USD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 6,500 |
18 Jan 2024 | USD | 0.029 | 0.037 | 0.029 | 0.033 | 0.033 | 0.0 (0.0%) | 18,800 |
17 Jan 2024 | USD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.002 (-5.71%) | 4,200 |
16 Jan 2024 | USD | 0.033 | 0.038 | 0.032 | 0.035 | 0.035 | -0.002 (-5.41%) | 18,300 |
12 Jan 2024 | USD | 0.038 | 0.038 | 0.033 | 0.037 | 0.037 | +0.003 (+8.82%) | 112,000 |
11 Jan 2024 | USD | 0.032 | 0.036 | 0.032 | 0.034 | 0.034 | -0.001 (-2.86%) | 39,200 |
10 Jan 2024 | USD | 0.034 | 0.038 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 17,600 |
9 Jan 2024 | USD | 0.042 | 0.042 | 0.033 | 0.035 | 0.035 | -0.005 (-12.50%) | 148,900 |
8 Jan 2024 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 1,600 |
5 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 1,000 |
4 Jan 2024 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 19,200 |
3 Jan 2024 | USD | 0.038 | 0.042 | 0.038 | 0.04 | 0.04 | -0.005 (-11.11%) | 40,000 |
2 Jan 2024 | USD | 0.042 | 0.046 | 0.042 | 0.045 | 0.045 | +0.003 (+7.14%) | 30,300 |
29 Dec 2023 | USD | 0.036 | 0.042 | 0.036 | 0.042 | 0.042 | 0.0 (0.0%) | 291,900 |
28 Dec 2023 | USD | 0.04 | 0.044 | 0.039 | 0.042 | 0.042 | 0.0 (0.0%) | 122,800 |
27 Dec 2023 | USD | 0.045 | 0.05 | 0.041 | 0.042 | 0.042 | +0.003 (+7.69%) | 912,300 |
26 Dec 2023 | USD | 0.051 | 0.051 | 0.039 | 0.039 | 0.039 | -0.008 (-17.02%) | 107,400 |
22 Dec 2023 | USD | 0.05 | 0.05 | 0.037 | 0.047 | 0.047 | +0.007 (+17.50%) | 162,000 |