Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | USD | 0.032 | 0.037 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 50,600 |
14 Nov 2023 | USD | 0.036 | 0.04 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 240,500 |
13 Nov 2023 | USD | 0.035 | 0.04 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 41,400 |
10 Nov 2023 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 23,300 |
9 Nov 2023 | USD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 11,800 |
8 Nov 2023 | USD | 0.035 | 0.037 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 68,700 |
7 Nov 2023 | USD | 0.032 | 0.036 | 0.032 | 0.035 | 0.035 | -0.001 (-2.78%) | 20,200 |
6 Nov 2023 | USD | 0.032 | 0.037 | 0.032 | 0.036 | 0.036 | +0.003 (+9.09%) | 94,300 |
3 Nov 2023 | USD | 0.034 | 0.035 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 39,500 |
2 Nov 2023 | USD | 0.031 | 0.035 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 60,900 |
1 Nov 2023 | USD | 0.03 | 0.033 | 0.027 | 0.032 | 0.032 | +0.002 (+6.67%) | 460,100 |
31 Oct 2023 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 73,500 |
30 Oct 2023 | USD | 0.031 | 0.032 | 0.029 | 0.03 | 0.03 | -0.001 (-3.23%) | 140,500 |
27 Oct 2023 | USD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 1,900 |
26 Oct 2023 | USD | 0.032 | 0.033 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 9,500 |
25 Oct 2023 | USD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 36,600 |
24 Oct 2023 | USD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 116,000 |
23 Oct 2023 | USD | 0.032 | 0.032 | 0.03 | 0.031 | 0.031 | -0.002 (-6.06%) | 35,700 |
20 Oct 2023 | USD | 0.033 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 191,300 |
19 Oct 2023 | USD | 0.032 | 0.033 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 81,900 |
18 Oct 2023 | USD | 0.032 | 0.034 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 17,800 |
17 Oct 2023 | USD | 0.031 | 0.032 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 53,500 |
16 Oct 2023 | USD | 0.032 | 0.036 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 27,400 |
13 Oct 2023 | USD | 0.032 | 0.034 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 63,800 |
12 Oct 2023 | USD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 800 |
11 Oct 2023 | USD | 0.035 | 0.035 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 130,600 |
10 Oct 2023 | USD | 0.033 | 0.036 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 39,700 |
9 Oct 2023 | USD | 0.035 | 0.035 | 0.033 | 0.035 | 0.035 | +0.002 (+6.06%) | 11,500 |
6 Oct 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 19,200 |
5 Oct 2023 | USD | 0.033 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 20,800 |