Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 0.042 | 0.042 | 0.033 | 0.035 | 0.035 | -0.005 (-12.50%) | 148,900 |
8 Jan 2024 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 1,600 |
5 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 1,000 |
4 Jan 2024 | USD | 0.04 | 0.04 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 19,200 |
3 Jan 2024 | USD | 0.038 | 0.042 | 0.038 | 0.04 | 0.04 | -0.005 (-11.11%) | 40,000 |
2 Jan 2024 | USD | 0.042 | 0.046 | 0.042 | 0.045 | 0.045 | +0.003 (+7.14%) | 30,300 |
29 Dec 2023 | USD | 0.036 | 0.042 | 0.036 | 0.042 | 0.042 | 0.0 (0.0%) | 291,900 |
28 Dec 2023 | USD | 0.04 | 0.044 | 0.039 | 0.042 | 0.042 | 0.0 (0.0%) | 122,800 |
27 Dec 2023 | USD | 0.045 | 0.05 | 0.041 | 0.042 | 0.042 | +0.003 (+7.69%) | 912,300 |
26 Dec 2023 | USD | 0.051 | 0.051 | 0.039 | 0.039 | 0.039 | -0.008 (-17.02%) | 107,400 |
22 Dec 2023 | USD | 0.05 | 0.05 | 0.037 | 0.047 | 0.047 | +0.007 (+17.50%) | 162,000 |
21 Dec 2023 | USD | 0.032 | 0.042 | 0.032 | 0.04 | 0.04 | +0.007 (+21.21%) | 572,300 |
20 Dec 2023 | USD | 0.024 | 0.04 | 0.022 | 0.033 | 0.033 | +0.01 (+43.48%) | 740,800 |
19 Dec 2023 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.003 (+15%) | 104,300 |
18 Dec 2023 | USD | 0.026 | 0.026 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 379,100 |
15 Dec 2023 | USD | 0.023 | 0.027 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 388,900 |
14 Dec 2023 | USD | 0.022 | 0.026 | 0.022 | 0.023 | 0.023 | 0.0 (0.0%) | 85,100 |
13 Dec 2023 | USD | 0.028 | 0.028 | 0.022 | 0.023 | 0.023 | -0.003 (-11.54%) | 107,700 |
12 Dec 2023 | USD | 0.02 | 0.028 | 0.02 | 0.026 | 0.026 | +0.001 (+4.00%) | 467,800 |
11 Dec 2023 | USD | 0.02 | 0.028 | 0.02 | 0.025 | 0.025 | -0.001 (-3.85%) | 266,900 |
8 Dec 2023 | USD | 0.026 | 0.028 | 0.024 | 0.026 | 0.026 | 0.0 (0.0%) | 103,300 |
7 Dec 2023 | USD | 0.026 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 105,000 |
6 Dec 2023 | USD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 467,100 |
5 Dec 2023 | USD | 0.028 | 0.029 | 0.025 | 0.028 | 0.028 | -0.001 (-3.45%) | 218,300 |
4 Dec 2023 | USD | 0.03 | 0.03 | 0.026 | 0.029 | 0.029 | 0.0 (0.0%) | 117,000 |
1 Dec 2023 | USD | 0.029 | 0.031 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 91,100 |
30 Nov 2023 | USD | 0.029 | 0.03 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 92,400 |
29 Nov 2023 | USD | 0.03 | 0.033 | 0.028 | 0.029 | 0.029 | -0.002 (-6.45%) | 174,500 |
28 Nov 2023 | USD | 0.03 | 0.033 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 64,100 |
27 Nov 2023 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 32,500 |