| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 39.089 | 39.16 | 39.071 | 39.137 | 39.137 | -0.028 (-0.07%) | 3,965 |
| 16 May 2024 | USD | 39.19 | 39.23 | 39.14 | 39.165 | 39.165 | -0.023 (-0.06%) | 2,200 |
| 15 May 2024 | USD | 39.06 | 39.188 | 39.06 | 39.188 | 39.188 | +0.259 (+0.67%) | 2,100 |
| 14 May 2024 | USD | 38.94 | 38.94 | 38.8 | 38.929 | 38.929 | +0.109 (+0.28%) | 6,200 |
| 13 May 2024 | USD | 39.01 | 39.01 | 38.82 | 38.82 | 38.82 | -0.04 (-0.10%) | 300 |
| 10 May 2024 | USD | 38.82 | 38.86 | 38.82 | 38.86 | 38.86 | +0.076 (+0.20%) | 3,430 |
| 9 May 2024 | USD | 38.68 | 38.7843 | 38.68 | 38.7843 | 38.7843 | +0.275 (+0.71%) | 3,603 |
| 8 May 2024 | USD | 38.34 | 38.509 | 38.32 | 38.509 | 38.509 | +0.069 (+0.18%) | 5,000 |
| 7 May 2024 | USD | 38.38 | 38.44 | 38.38 | 38.44 | 38.44 | +0.06 (+0.16%) | 400 |
| 6 May 2024 | USD | 38.25 | 38.38 | 38.19 | 38.38 | 38.38 | +0.261 (+0.68%) | 1,000 |
| 3 May 2024 | USD | 37.971 | 38.119 | 37.971 | 38.119 | 38.119 | +0.19 (+0.50%) | 1,900 |
| 2 May 2024 | USD | 37.68 | 37.929 | 37.68 | 37.929 | 37.929 | +0.15 (+0.40%) | 2,600 |
| 1 May 2024 | USD | 37.64 | 38.11 | 37.64 | 37.779 | 37.779 | -0.121 (-0.32%) | 1,700 |
| 30 Apr 2024 | USD | 38.041 | 38.041 | 37.9 | 37.9 | 37.9 | -0.374 (-0.98%) | 14,600 |
| 29 Apr 2024 | USD | 38.274 | 38.274 | 38.274 | 38.274 | 38.274 | +0.105 (+0.28%) | 100 |
| 26 Apr 2024 | USD | 38.09 | 38.169 | 38.09 | 38.169 | 38.169 | +0.1 (+0.26%) | 2,200 |
| 25 Apr 2024 | USD | 38.069 | 38.069 | 38.069 | 38.069 | 38.069 | -0.277 (-0.72%) | 24 |
| 24 Apr 2024 | USD | 38.26 | 38.346 | 38.16 | 38.346 | 38.346 | +0.022 (+0.06%) | 200 |
| 23 Apr 2024 | USD | 38.33 | 38.33 | 38.324 | 38.324 | 38.324 | +0.313 (+0.82%) | 2,200 |
| 22 Apr 2024 | USD | 37.82 | 38.095 | 37.8 | 38.011 | 38.011 | +0.281 (+0.74%) | 27,000 |
| 19 Apr 2024 | USD | 37.62 | 37.73 | 37.62 | 37.73 | 37.73 | +0.192 (+0.51%) | 1,200 |
| 18 Apr 2024 | USD | 37.538 | 37.538 | 37.538 | 37.538 | 37.538 | -0.032 (-0.09%) | 100 |
| 17 Apr 2024 | USD | 37.56 | 37.62 | 37.54 | 37.57 | 37.57 | -0.074 (-0.20%) | 2,900 |
| 16 Apr 2024 | USD | 37.58 | 37.68 | 37.53 | 37.644 | 37.644 | -0.212 (-0.56%) | 1,700 |
| 15 Apr 2024 | USD | 38.22 | 38.22 | 37.72 | 37.856 | 37.856 | -0.288 (-0.76%) | 1,500 |
| 12 Apr 2024 | USD | 38.17 | 38.17 | 38.12 | 38.144 | 38.144 | -0.648 (-1.67%) | 500 |
| 11 Apr 2024 | USD | 38.83 | 38.83 | 38.792 | 38.792 | 38.792 | -0.048 (-0.12%) | 2,200 |
| 10 Apr 2024 | USD | 38.665 | 38.84 | 38.64 | 38.84 | 38.84 | -0.461 (-1.17%) | 5,300 |
| 9 Apr 2024 | USD | 39.31 | 39.31 | 39.13 | 39.301 | 39.301 | +0.135 (+0.34%) | 7,400 |
| 8 Apr 2024 | USD | 39.22 | 39.22 | 39.166 | 39.166 | 39.166 | -0.024 (-0.06%) | 800 |
