Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.58 (+1.53%) | 711 |
30 May 2024 | USD | 37.89 | 37.89 | 37.84 | 37.85 | 37.85 | -0.011 (-0.03%) | 4,300 |
29 May 2024 | USD | 37.89 | 37.9 | 37.81 | 37.861 | 37.861 | -0.323 (-0.85%) | 2,500 |
28 May 2024 | USD | 38.18 | 38.23 | 38.15 | 38.184 | 38.184 | -0.309 (-0.80%) | 4,600 |
24 May 2024 | USD | 38.48 | 38.493 | 38.48 | 38.493 | 38.493 | +0.12 (+0.31%) | 400 |
23 May 2024 | USD | 38.72 | 38.72 | 38.31 | 38.373 | 38.373 | -0.587 (-1.51%) | 3,100 |
22 May 2024 | USD | 38.965 | 38.965 | 38.81 | 38.96 | 38.96 | -0.09 (-0.23%) | 8,400 |
21 May 2024 | USD | 39 | 39.05 | 39 | 39.05 | 39.05 | -0.019 (-0.05%) | 400 |
20 May 2024 | USD | 39.21 | 39.21 | 39.069 | 39.069 | 39.069 | -0.068 (-0.17%) | 900 |
17 May 2024 | USD | 39.089 | 39.16 | 39.071 | 39.137 | 39.137 | -0.028 (-0.07%) | 4,000 |
16 May 2024 | USD | 39.19 | 39.23 | 39.14 | 39.1648 | 39.1648 | -0.023 (-0.06%) | 2,169 |
15 May 2024 | USD | 39.06 | 39.1877 | 39.06 | 39.1877 | 39.1877 | +0.259 (+0.66%) | 2,120 |
14 May 2024 | USD | 38.94 | 38.94 | 38.8 | 38.9289 | 38.9289 | +0.109 (+0.28%) | 6,191 |
13 May 2024 | USD | 39.01 | 39.01 | 38.8197 | 38.8197 | 38.8197 | -0.04 (-0.10%) | 302 |
10 May 2024 | USD | 38.82 | 38.86 | 38.82 | 38.86 | 38.86 | +0.076 (+0.20%) | 3,430 |
9 May 2024 | USD | 38.68 | 38.7843 | 38.68 | 38.7843 | 38.7843 | +0.275 (+0.71%) | 3,603 |
8 May 2024 | USD | 38.34 | 38.509 | 38.32 | 38.509 | 38.509 | +0.069 (+0.18%) | 5,000 |
7 May 2024 | USD | 38.38 | 38.44 | 38.38 | 38.44 | 38.44 | +0.06 (+0.16%) | 400 |
6 May 2024 | USD | 38.25 | 38.38 | 38.19 | 38.38 | 38.38 | +0.261 (+0.68%) | 1,000 |
3 May 2024 | USD | 37.971 | 38.119 | 37.971 | 38.119 | 38.119 | +0.19 (+0.50%) | 1,900 |
2 May 2024 | USD | 37.68 | 37.929 | 37.68 | 37.929 | 37.929 | +0.15 (+0.40%) | 2,600 |
1 May 2024 | USD | 37.64 | 38.11 | 37.64 | 37.779 | 37.779 | -0.121 (-0.32%) | 1,700 |
30 Apr 2024 | USD | 38.041 | 38.041 | 37.9 | 37.9 | 37.9 | -0.374 (-0.98%) | 14,600 |
29 Apr 2024 | USD | 38.274 | 38.274 | 38.274 | 38.274 | 38.274 | +0.105 (+0.28%) | 100 |
26 Apr 2024 | USD | 38.09 | 38.169 | 38.09 | 38.169 | 38.169 | +0.1 (+0.26%) | 2,200 |
25 Apr 2024 | USD | 38.069 | 38.069 | 38.069 | 38.069 | 38.069 | -0.277 (-0.72%) | 24 |
24 Apr 2024 | USD | 38.26 | 38.346 | 38.16 | 38.346 | 38.346 | +0.022 (+0.06%) | 200 |
23 Apr 2024 | USD | 38.33 | 38.33 | 38.324 | 38.324 | 38.324 | +0.313 (+0.82%) | 2,200 |
22 Apr 2024 | USD | 37.82 | 38.095 | 37.8 | 38.011 | 38.011 | +0.281 (+0.74%) | 27,000 |
19 Apr 2024 | USD | 37.62 | 37.73 | 37.62 | 37.73 | 37.73 | +0.192 (+0.51%) | 1,200 |