| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 38.12 | 38.25 | 38.08 | 38.182 | 38.182 | +0.271 (+0.71%) | 3,200 |
| 5 Mar 2024 | USD | 38.01 | 38.025 | 37.81 | 37.911 | 37.911 | -0.15 (-0.39%) | 3,700 |
| 4 Mar 2024 | USD | 38.01 | 38.14 | 38.01 | 38.061 | 38.061 | +0.063 (+0.17%) | 900 |
| 1 Mar 2024 | USD | 37.94 | 37.998 | 37.94 | 37.998 | 37.998 | +0.084 (+0.22%) | 1,800 |
| 29 Feb 2024 | USD | 37.885 | 37.914 | 37.7 | 37.914 | 37.914 | +0.224 (+0.59%) | 1,200 |
| 28 Feb 2024 | USD | 37.679 | 37.72 | 37.679 | 37.69 | 37.69 | -0.094 (-0.25%) | 2,400 |
| 27 Feb 2024 | USD | 37.72 | 37.784 | 37.71 | 37.784 | 37.784 | +0.106 (+0.28%) | 7,200 |
| 26 Feb 2024 | USD | 37.65 | 37.68 | 37.64 | 37.678 | 37.678 | -0.15 (-0.40%) | 5,500 |
| 23 Feb 2024 | USD | 37.87 | 37.87 | 37.805 | 37.828 | 37.828 | +0.102 (+0.27%) | 5,600 |
| 22 Feb 2024 | USD | 37.59 | 37.726 | 37.56 | 37.726 | 37.726 | +0.335 (+0.90%) | 24,000 |
| 21 Feb 2024 | USD | 37.19 | 37.391 | 37.16 | 37.391 | 37.391 | +0.035 (+0.09%) | 2,600 |
| 20 Feb 2024 | USD | 37.376 | 37.376 | 37.28 | 37.356 | 37.356 | -0.08 (-0.21%) | 3,600 |
| 16 Feb 2024 | USD | 37.52 | 37.53 | 37.436 | 37.436 | 37.436 | -0.164 (-0.44%) | 1,700 |
| 15 Feb 2024 | USD | 37.506 | 37.6 | 37.44 | 37.6 | 37.6 | +0.459 (+1.24%) | 2,000 |
| 14 Feb 2024 | USD | 36.93 | 37.141 | 36.93 | 37.141 | 37.141 | +0.258 (+0.70%) | 12,100 |
| 13 Feb 2024 | USD | 36.68 | 36.883 | 36.68 | 36.883 | 36.883 | -0.479 (-1.28%) | 800 |
| 12 Feb 2024 | USD | 37.49 | 37.505 | 37.362 | 37.362 | 37.362 | +0.144 (+0.39%) | 400 |
| 9 Feb 2024 | USD | 37.218 | 37.218 | 37.218 | 37.218 | 37.218 | +0.178 (+0.48%) | 100 |
| 8 Feb 2024 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.11 (-0.30%) | 1,800 |
| 7 Feb 2024 | USD | 37.165 | 37.33 | 37.15 | 37.15 | 37.15 | +0.172 (+0.47%) | 1,200 |
| 6 Feb 2024 | USD | 36.82 | 36.978 | 36.82 | 36.978 | 36.978 | +0.171 (+0.46%) | 200 |
| 5 Feb 2024 | USD | 36.8 | 36.807 | 36.8 | 36.807 | 36.807 | -0.33 (-0.89%) | 600 |
| 2 Feb 2024 | USD | 37.106 | 37.19 | 37.051 | 37.137 | 37.137 | +0.228 (+0.62%) | 6,400 |
| 1 Feb 2024 | USD | 36.909 | 36.909 | 36.909 | 36.909 | 36.909 | +0.2 (+0.54%) | 100 |
| 31 Jan 2024 | USD | 36.94 | 37.07 | 36.709 | 36.709 | 36.709 | -0.412 (-1.11%) | 7,500 |
| 30 Jan 2024 | USD | 37.121 | 37.31 | 37.1 | 37.121 | 37.121 | +0.149 (+0.40%) | 3,500 |
| 29 Jan 2024 | USD | 36.77 | 36.98 | 36.77 | 36.972 | 36.972 | +0.225 (+0.61%) | 1,400 |
| 26 Jan 2024 | USD | 36.71 | 36.747 | 36.69 | 36.747 | 36.747 | +0.059 (+0.16%) | 1,100 |
| 25 Jan 2024 | USD | 36.55 | 36.688 | 36.521 | 36.688 | 36.688 | +0.258 (+0.71%) | 2,100 |
| 24 Jan 2024 | USD | 36.69 | 36.69 | 36.43 | 36.43 | 36.43 | -0.117 (-0.32%) | 3,400 |
