| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2020 | USD | 23.87 | 24.29 | 23.87 | 24.26 | 24.26 | +0.3 (+1.25%) | 30,600 |
| 24 Sep 2020 | USD | 23.78 | 24.07 | 23.77 | 23.96 | 23.96 | +0.052 (+0.22%) | 29,100 |
| 23 Sep 2020 | USD | 24.44 | 24.44 | 23.908 | 23.908 | 23.908 | -0.486 (-1.99%) | 38,800 |
| 22 Sep 2020 | USD | 24.39 | 24.4 | 24.375 | 24.394 | 24.394 | +0.08 (+0.33%) | 6,000 |
| 21 Sep 2020 | USD | 24.19 | 24.314 | 24.15 | 24.314 | 24.314 | -0.61 (-2.45%) | 24,200 |
| 18 Sep 2020 | USD | 25.09 | 25.09 | 24.839 | 24.924 | 24.924 | -0.164 (-0.65%) | 140,800 |
| 17 Sep 2020 | USD | 25.09 | 25.09 | 24.996 | 25.088 | 25.088 | -0.132 (-0.52%) | 40,000 |
| 16 Sep 2020 | USD | 25.28 | 25.39 | 25.22 | 25.22 | 25.22 | +0.197 (+0.79%) | 212,800 |
| 15 Sep 2020 | USD | 25.13 | 25.2 | 25.023 | 25.023 | 25.023 | -0.107 (-0.43%) | 187,700 |
| 14 Sep 2020 | USD | 24.91 | 25.18 | 24.91 | 25.13 | 25.13 | +0.434 (+1.76%) | 200,700 |
| 11 Sep 2020 | USD | 24.58 | 24.696 | 24.55 | 24.696 | 24.696 | +0.124 (+0.50%) | 35,000 |
| 10 Sep 2020 | USD | 24.572 | 24.572 | 24.572 | 24.572 | 24.572 | -0.339 (-1.36%) | 0 |
| 9 Sep 2020 | USD | 24.86 | 25.03 | 24.8 | 24.911 | 24.911 | +0.298 (+1.21%) | 5,300 |
| 8 Sep 2020 | USD | 24.69 | 24.74 | 24.613 | 24.613 | 24.613 | -0.54 (-2.15%) | 33,600 |
| 4 Sep 2020 | USD | 24.92 | 25.27 | 24.89 | 25.153 | 25.153 | +0.021 (+0.08%) | 56,600 |
| 3 Sep 2020 | USD | 25.13 | 25.64 | 24.99 | 25.132 | 25.132 | -0.529 (-2.06%) | 147,600 |
| 2 Sep 2020 | USD | 25.52 | 26.07 | 25.48 | 25.661 | 25.661 | +0.495 (+1.97%) | 188,300 |
| 1 Sep 2020 | USD | 25.18 | 25.18 | 25.166 | 25.166 | 25.166 | -0.051 (-0.20%) | 400 |
| 31 Aug 2020 | USD | 25.22 | 25.26 | 25.217 | 25.217 | 25.217 | -0.18 (-0.71%) | 6,800 |
| 28 Aug 2020 | USD | 25.3 | 25.397 | 25.29 | 25.397 | 25.397 | +0.067 (+0.26%) | 6,000 |
| 27 Aug 2020 | USD | 25.28 | 25.36 | 25.21 | 25.33 | 25.33 | +0.161 (+0.64%) | 79,200 |
| 26 Aug 2020 | USD | 25.16 | 25.24 | 25.139 | 25.169 | 25.169 | -0.061 (-0.24%) | 99,600 |
| 25 Aug 2020 | USD | 25.17 | 25.23 | 25.155 | 25.23 | 25.23 | +0.024 (+0.10%) | 27,400 |
| 24 Aug 2020 | USD | 25.135 | 25.206 | 25.135 | 25.206 | 25.206 | +0.382 (+1.54%) | 14,000 |
| 21 Aug 2020 | USD | 24.82 | 24.83 | 24.71 | 24.824 | 24.824 | -0.04 (-0.16%) | 143,900 |
| 20 Aug 2020 | USD | 24.94 | 24.94 | 24.864 | 24.864 | 24.864 | 0.0 (0.0%) | 62,000 |
