| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 37.121 | 37.31 | 37.1 | 37.121 | 37.121 | +0.149 (+0.40%) | 3,500 |
| 29 Jan 2024 | USD | 36.77 | 36.98 | 36.77 | 36.972 | 36.972 | +0.225 (+0.61%) | 1,400 |
| 26 Jan 2024 | USD | 36.71 | 36.747 | 36.69 | 36.747 | 36.747 | +0.059 (+0.16%) | 1,100 |
| 25 Jan 2024 | USD | 36.55 | 36.688 | 36.521 | 36.688 | 36.688 | +0.258 (+0.71%) | 2,100 |
| 24 Jan 2024 | USD | 36.69 | 36.69 | 36.43 | 36.43 | 36.43 | -0.117 (-0.32%) | 3,400 |
| 23 Jan 2024 | USD | 36.51 | 36.547 | 36.505 | 36.547 | 36.547 | +0.016 (+0.04%) | 500 |
| 22 Jan 2024 | USD | 36.5 | 36.54 | 36.5 | 36.531 | 36.531 | +0.15 (+0.41%) | 300 |
| 19 Jan 2024 | USD | 36.25 | 36.381 | 36.25 | 36.381 | 36.381 | +0.301 (+0.84%) | 500 |
| 18 Jan 2024 | USD | 35.87 | 36.09 | 35.82 | 36.0795 | 36.0795 | +0.103 (+0.29%) | 2,441 |
| 17 Jan 2024 | USD | 35.958 | 35.976 | 35.895 | 35.976 | 35.976 | -0.199 (-0.55%) | 1,000 |
| 16 Jan 2024 | USD | 36.16 | 36.204 | 36.08 | 36.175 | 36.175 | -0.307 (-0.84%) | 4,600 |
| 12 Jan 2024 | USD | 36.41 | 36.482 | 36.37 | 36.482 | 36.482 | -0.082 (-0.22%) | 600 |
| 11 Jan 2024 | USD | 36.33 | 36.564 | 36.33 | 36.564 | 36.564 | -0.028 (-0.08%) | 300 |
| 10 Jan 2024 | USD | 36.591 | 36.592 | 36.591 | 36.592 | 36.592 | +0.034 (+0.09%) | 600 |
| 9 Jan 2024 | USD | 36.514 | 36.59 | 36.514 | 36.558 | 36.558 | -0.134 (-0.37%) | 600 |
| 8 Jan 2024 | USD | 36.31 | 36.692 | 36.31 | 36.692 | 36.692 | +0.372 (+1.02%) | 2,300 |
| 5 Jan 2024 | USD | 36.365 | 36.365 | 36.245 | 36.32 | 36.32 | +0.12 (+0.33%) | 1,500 |
| 4 Jan 2024 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.012 (+0.03%) | 100 |
| 3 Jan 2024 | USD | 36.16 | 36.39 | 36.16 | 36.188 | 36.188 | -0.381 (-1.04%) | 4,000 |
| 2 Jan 2024 | USD | 36.46 | 36.569 | 36.46 | 36.569 | 36.569 | -0.101 (-0.28%) | 400 |
| 29 Dec 2023 | USD | 36.59 | 36.69 | 36.54 | 36.67 | 36.67 | +0.003 (+0.01%) | 1 |
| 28 Dec 2023 | USD | 36.681 | 36.72 | 36.667 | 36.667 | 36.667 | +0.085 (+0.23%) | 900 |
| 27 Dec 2023 | USD | 36.61 | 36.648 | 36.557 | 36.582 | 36.582 | -0.088 (-0.24%) | 6,200 |
| 26 Dec 2023 | USD | 36.64 | 36.67 | 36.603 | 36.67 | 36.67 | +0.302 (+0.83%) | 3,800 |
| 22 Dec 2023 | USD | 36.46 | 36.477 | 36.368 | 36.368 | 36.368 | +0.108 (+0.30%) | 6,300 |
| 21 Dec 2023 | USD | 36.096 | 36.26 | 36.08 | 36.26 | 36.26 | +0.337 (+0.94%) | 2,800 |
| 20 Dec 2023 | USD | 36.38 | 36.51 | 35.923 | 35.923 | 35.923 | -0.517 (-1.42%) | 5,500 |
| 19 Dec 2023 | USD | 36.22 | 36.46 | 36.22 | 36.44 | 36.44 | +0.257 (+0.71%) | 6,900 |
| 18 Dec 2023 | USD | 36.14 | 36.45 | 36.14 | 36.183 | 36.183 | +0.056 (+0.16%) | 27,400 |
| 15 Dec 2023 | USD | 36.19 | 36.19 | 36.01 | 36.127 | 36.127 | -0.183 (-0.50%) | 3,400 |
