| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 36.4601 | 36.485 | 36.3101 | 36.3101 | 36.3101 | +0.353 (+0.98%) | 18,982 |
| 13 Dec 2023 | USD | 35.29 | 35.9569 | 35.25 | 35.9569 | 35.9569 | +0.018 (+0.05%) | 108,074 |
| 12 Dec 2023 | USD | 35.92 | 36.0099 | 35.91 | 35.9392 | 35.9392 | +0.066 (+0.18%) | 2,573 |
| 11 Dec 2023 | USD | 35.83 | 35.873 | 35.83 | 35.873 | 35.873 | +0.281 (+0.79%) | 879 |
| 8 Dec 2023 | USD | 35.64 | 35.64 | 35.592 | 35.592 | 35.592 | +0.129 (+0.36%) | 1,600 |
| 7 Dec 2023 | USD | 35.43 | 35.55 | 35.43 | 35.463 | 35.463 | +0.151 (+0.43%) | 7,900 |
| 6 Dec 2023 | USD | 35.61 | 35.61 | 35.312 | 35.312 | 35.312 | +0.004 (+0.01%) | 1,300 |
| 5 Dec 2023 | USD | 35.38 | 35.38 | 35.308 | 35.308 | 35.308 | -0.232 (-0.65%) | 10,700 |
| 4 Dec 2023 | USD | 35.64 | 35.64 | 35.499 | 35.54 | 35.54 | -0.006 (-0.02%) | 3,000 |
| 1 Dec 2023 | USD | 35.26 | 35.546 | 35.26 | 35.546 | 35.546 | +0.481 (+1.37%) | 1,100 |
| 30 Nov 2023 | USD | 34.895 | 35.065 | 34.88 | 35.065 | 35.065 | +0.33 (+0.95%) | 3,700 |
| 29 Nov 2023 | USD | 34.735 | 34.735 | 34.735 | 34.735 | 34.735 | +0.066 (+0.19%) | 200 |
| 28 Nov 2023 | USD | 34.625 | 34.86 | 34.62 | 34.669 | 34.669 | +0.069 (+0.20%) | 11,600 |
| 27 Nov 2023 | USD | 34.54 | 34.6 | 34.508 | 34.6 | 34.6 | -0.036 (-0.10%) | 3,500 |
| 24 Nov 2023 | USD | 34.5 | 34.65 | 34.5 | 34.636 | 34.636 | -0.235 (-0.67%) | 2,300 |
| 22 Nov 2023 | USD | 34.55 | 34.871 | 34.55 | 34.871 | 34.871 | +0.522 (+1.52%) | 16,100 |
| 21 Nov 2023 | USD | 34.35 | 34.383 | 34.349 | 34.349 | 34.349 | -0.032 (-0.09%) | 800 |
| 20 Nov 2023 | USD | 34.41 | 34.415 | 34.381 | 34.381 | 34.381 | +0.091 (+0.27%) | 800 |
| 17 Nov 2023 | USD | 34.145 | 34.29 | 34.145 | 34.29 | 34.29 | +0.269 (+0.79%) | 4,600 |
| 16 Nov 2023 | USD | 33.97 | 34.021 | 33.96 | 34.021 | 34.021 | -0.138 (-0.40%) | 9,600 |
| 15 Nov 2023 | USD | 34.21 | 34.24 | 34.159 | 34.159 | 34.159 | +0.254 (+0.75%) | 26,400 |
| 14 Nov 2023 | USD | 34.039 | 34.039 | 33.905 | 33.905 | 33.905 | +0.74 (+2.23%) | 600 |
| 13 Nov 2023 | USD | 33.17 | 33.17 | 33.165 | 33.165 | 33.165 | -0.048 (-0.14%) | 200 |
| 10 Nov 2023 | USD | 32.88 | 33.213 | 32.84 | 33.213 | 33.213 | +0.431 (+1.31%) | 2,100 |
| 9 Nov 2023 | USD | 33.12 | 33.12 | 32.782 | 32.782 | 32.782 | -0.301 (-0.91%) | 1,200 |
| 8 Nov 2023 | USD | 33.14 | 33.14 | 32.98 | 33.083 | 33.083 | -0.072 (-0.22%) | 12,700 |
| 7 Nov 2023 | USD | 33.27 | 33.27 | 33.155 | 33.155 | 33.155 | -0.042 (-0.13%) | 4,000 |
| 6 Nov 2023 | USD | 33.17 | 33.197 | 33.165 | 33.197 | 33.197 | -0.138 (-0.41%) | 2,900 |
| 3 Nov 2023 | USD | 33.45 | 33.45 | 33.335 | 33.335 | 33.335 | +0.417 (+1.27%) | 400 |
| 2 Nov 2023 | USD | 32.755 | 32.918 | 32.755 | 32.918 | 32.918 | +0.63 (+1.95%) | 1,600 |
