| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 11.56 | 11.591 | 11.34 | 11.392 | 11.392 | -0.343 (-2.92%) | 7,216 |
| 9 May 2024 | USD | 11.84 | 11.84 | 11.53 | 11.735 | 11.735 | -0.065 (-0.55%) | 2,100 |
| 8 May 2024 | USD | 11.75 | 11.8 | 11.75 | 11.8 | 11.8 | +0.014 (+0.12%) | 900 |
| 7 May 2024 | USD | 11.95 | 11.95 | 11.71 | 11.786 | 11.786 | +0.066 (+0.56%) | 2,900 |
| 6 May 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.08 (+0.69%) | 1,600 |
| 3 May 2024 | USD | 11.6 | 11.645 | 11.6 | 11.64 | 11.64 | +0.1 (+0.87%) | 1,300 |
| 2 May 2024 | USD | 11.536 | 11.54 | 11.507 | 11.54 | 11.54 | -0.105 (-0.90%) | 2,100 |
| 1 May 2024 | USD | 11.66 | 11.66 | 11.51 | 11.645 | 11.645 | +0.005 (+0.04%) | 2,300 |
| 30 Apr 2024 | USD | 11.655 | 11.655 | 11.635 | 11.64 | 11.64 | +0.12 (+1.04%) | 1,100 |
| 29 Apr 2024 | USD | 11.37 | 11.58 | 11.37 | 11.52 | 11.52 | -0.261 (-2.22%) | 2,600 |
| 26 Apr 2024 | USD | 11.775 | 11.8 | 11.775 | 11.781 | 11.781 | +0.041 (+0.35%) | 2,000 |
| 25 Apr 2024 | USD | 11.72 | 11.74 | 11.72 | 11.74 | 11.74 | +0.06 (+0.51%) | 1,900 |
| 24 Apr 2024 | USD | 11.7 | 11.71 | 11.68 | 11.68 | 11.68 | -0.04 (-0.34%) | 1,700 |
| 23 Apr 2024 | USD | 11.71 | 11.74 | 11.71 | 11.72 | 11.72 | -0.012 (-0.10%) | 1,100 |
| 22 Apr 2024 | USD | 11.705 | 11.732 | 11.705 | 11.732 | 11.732 | -0.068 (-0.58%) | 1,000 |
| 19 Apr 2024 | USD | 11.818 | 11.818 | 11.745 | 11.8 | 11.8 | -0.012 (-0.10%) | 7,100 |
| 18 Apr 2024 | USD | 11.82 | 11.82 | 11.775 | 11.812 | 11.812 | -0.103 (-0.86%) | 3,000 |
| 17 Apr 2024 | USD | 11.85 | 11.93 | 11.85 | 11.915 | 11.915 | +0.025 (+0.21%) | 1,800 |
| 16 Apr 2024 | USD | 11.815 | 11.89 | 11.78 | 11.89 | 11.89 | -0.145 (-1.20%) | 1,500 |
| 15 Apr 2024 | USD | 12.07 | 12.07 | 12.035 | 12.035 | 12.035 | -0.115 (-0.95%) | 700 |
| 12 Apr 2024 | USD | 12.205 | 12.205 | 12.15 | 12.15 | 12.15 | -0.135 (-1.10%) | 900 |
| 11 Apr 2024 | USD | 12.3 | 12.33 | 12.27 | 12.285 | 12.285 | -0.095 (-0.77%) | 2,300 |
| 10 Apr 2024 | USD | 12.375 | 12.38 | 12.374 | 12.38 | 12.38 | -0.085 (-0.68%) | 1,700 |
| 9 Apr 2024 | USD | 12.475 | 12.475 | 12.465 | 12.465 | 12.465 | -0.03 (-0.24%) | 800 |
| 8 Apr 2024 | USD | 12.46 | 12.495 | 12.46 | 12.495 | 12.495 | -0.105 (-0.83%) | 1,600 |
| 5 Apr 2024 | USD | 12.54 | 12.625 | 12.54 | 12.6 | 12.6 | +0.044 (+0.35%) | 5,600 |
| 4 Apr 2024 | USD | 12.56 | 12.56 | 12.538 | 12.556 | 12.556 | +0.106 (+0.85%) | 2,300 |
| 3 Apr 2024 | USD | 12.425 | 12.45 | 12.41 | 12.45 | 12.45 | +0.208 (+1.70%) | 15,100 |
| 2 Apr 2024 | USD | 12.33 | 12.33 | 12.237 | 12.242 | 12.242 | -0.123 (-0.99%) | 7,600 |
| 1 Apr 2024 | USD | 12.355 | 12.68 | 12.321 | 12.365 | 12.365 | +0.03 (+0.24%) | 9,700 |
