Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | USD | 9.226 | 9.226 | 9.19 | 9.19 | 9.19 | +0.084 (+0.92%) | 1,300 |
1 Jun 2023 | USD | 8.92 | 9.106 | 8.92 | 9.106 | 9.106 | +0.276 (+3.13%) | 1,800 |
31 May 2023 | USD | 8.786 | 8.83 | 8.786 | 8.83 | 8.83 | -0.11 (-1.23%) | 900 |
30 May 2023 | USD | 9.082 | 9.082 | 8.92 | 8.94 | 8.94 | -0.315 (-3.40%) | 3,900 |
26 May 2023 | USD | 9.27 | 9.27 | 9.24 | 9.255 | 9.255 | +0.05 (+0.54%) | 1,400 |
25 May 2023 | USD | 9.205 | 9.205 | 9.205 | 9.205 | 9.205 | -0.095 (-1.02%) | 300 |
24 May 2023 | USD | 9.315 | 9.315 | 9.3 | 9.3 | 9.3 | -0.21 (-2.21%) | 1,000 |
23 May 2023 | USD | 9.49 | 9.51 | 9.475 | 9.51 | 9.51 | -0.06 (-0.63%) | 1,700 |
22 May 2023 | USD | 9.609 | 9.609 | 9.557 | 9.57 | 9.57 | -0.065 (-0.67%) | 1,200 |
19 May 2023 | USD | 9.682 | 9.682 | 9.635 | 9.635 | 9.635 | +0.145 (+1.53%) | 9,200 |
18 May 2023 | USD | 9.516 | 9.609 | 9.49 | 9.49 | 9.49 | -0.085 (-0.89%) | 3,300 |
17 May 2023 | USD | 9.515 | 9.575 | 9.515 | 9.575 | 9.575 | -0.065 (-0.67%) | 1,900 |
16 May 2023 | USD | 9.594 | 9.64 | 9.594 | 9.64 | 9.64 | -0.006 (-0.06%) | 7,500 |
15 May 2023 | USD | 9.662 | 9.668 | 9.646 | 9.646 | 9.646 | +0.094 (+0.98%) | 1,200 |
12 May 2023 | USD | 9.55 | 9.585 | 9.55 | 9.552 | 9.552 | +0.022 (+0.23%) | 2,500 |
11 May 2023 | USD | 9.49 | 9.539 | 9.49 | 9.53 | 9.53 | -0.05 (-0.52%) | 2,800 |
10 May 2023 | USD | 9.585 | 9.585 | 9.56 | 9.58 | 9.58 | +0.08 (+0.84%) | 1,300 |
9 May 2023 | USD | 9.5 | 9.52 | 9.46 | 9.5 | 9.5 | -0.205 (-2.11%) | 9,600 |
8 May 2023 | USD | 9.715 | 9.725 | 9.705 | 9.705 | 9.705 | +0.065 (+0.67%) | 9,600 |
5 May 2023 | USD | 9.506 | 9.64 | 9.506 | 9.64 | 9.64 | +0.157 (+1.66%) | 3,700 |
4 May 2023 | USD | 9.48 | 9.483 | 9.42 | 9.483 | 9.483 | -0.166 (-1.72%) | 1,800 |
3 May 2023 | USD | 9.649 | 9.649 | 9.649 | 9.649 | 9.649 | -0.15 (-1.53%) | 3,203 |
2 May 2023 | USD | 9.799 | 9.799 | 9.799 | 9.799 | 9.799 | -0.029 (-0.30%) | 1,636 |
1 May 2023 | USD | 9.828 | 9.828 | 9.828 | 9.828 | 9.828 | -0.007 (-0.07%) | 3,999 |
28 Apr 2023 | USD | 9.78 | 9.842 | 9.78 | 9.835 | 9.835 | -0.405 (-3.96%) | 11,000 |
27 Apr 2023 | USD | 10.185 | 10.24 | 10.185 | 10.24 | 10.24 | -0.07 (-0.68%) | 2,000 |
26 Apr 2023 | USD | 10.21 | 10.31 | 10.21 | 10.31 | 10.31 | +0.05 (+0.49%) | 1,100 |
25 Apr 2023 | USD | 10.37 | 10.375 | 10.26 | 10.26 | 10.26 | -0.38 (-3.57%) | 6,400 |
24 Apr 2023 | USD | 10.6 | 10.64 | 10.6 | 10.64 | 10.64 | +0.17 (+1.62%) | 2,000 |
21 Apr 2023 | USD | 10.39 | 10.47 | 10.39 | 10.47 | 10.47 | -0.015 (-0.14%) | 2,400 |