| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 10.49 | 10.49 | 10.47 | 10.485 | 10.485 | +0.175 (+1.70%) | 1,900 |
| 19 Apr 2023 | USD | 10.29 | 10.325 | 10.285 | 10.31 | 10.31 | +0.125 (+1.23%) | 3,300 |
| 18 Apr 2023 | USD | 10.16 | 10.185 | 10.16 | 10.185 | 10.185 | +0.065 (+0.64%) | 1,500 |
| 17 Apr 2023 | USD | 10.15 | 10.16 | 10.085 | 10.12 | 10.12 | -0.1 (-0.98%) | 19,400 |
| 14 Apr 2023 | USD | 10.205 | 10.22 | 10.205 | 10.22 | 10.22 | -0.065 (-0.63%) | 700 |
| 13 Apr 2023 | USD | 10.28 | 10.285 | 10.28 | 10.285 | 10.285 | -0.025 (-0.24%) | 3,000 |
| 12 Apr 2023 | USD | 10.33 | 10.35 | 10.31 | 10.31 | 10.31 | +0.14 (+1.38%) | 16,900 |
| 11 Apr 2023 | USD | 10.16 | 10.18 | 10.16 | 10.17 | 10.17 | -0.065 (-0.64%) | 4,200 |
| 10 Apr 2023 | USD | 10.21 | 10.36 | 10.105 | 10.235 | 10.235 | +0.05 (+0.49%) | 6,100 |
| 6 Apr 2023 | USD | 10.13 | 10.185 | 10.13 | 10.185 | 10.185 | +0.125 (+1.24%) | 1,900 |
| 5 Apr 2023 | USD | 10.12 | 10.12 | 10.02 | 10.06 | 10.06 | -0.2 (-1.95%) | 14,100 |
| 4 Apr 2023 | USD | 10.245 | 10.28 | 10.245 | 10.26 | 10.26 | -0.015 (-0.15%) | 3,200 |
| 3 Apr 2023 | USD | 10.14 | 10.275 | 10.14 | 10.275 | 10.275 | +0.135 (+1.33%) | 1,700 |
| 31 Mar 2023 | USD | 10.185 | 10.185 | 10.14 | 10.14 | 10.14 | -0.04 (-0.39%) | 6,800 |
| 30 Mar 2023 | USD | 10.27 | 10.27 | 10.18 | 10.18 | 10.18 | +0.005 (+0.05%) | 2,300 |
| 29 Mar 2023 | USD | 10.189 | 10.189 | 10.15 | 10.175 | 10.175 | +0.06 (+0.59%) | 11,900 |
| 28 Mar 2023 | USD | 10.121 | 10.125 | 10.105 | 10.115 | 10.115 | -0.115 (-1.12%) | 1,300 |
| 27 Mar 2023 | USD | 10.23 | 10.24 | 10.17 | 10.23 | 10.23 | +0.045 (+0.44%) | 6,500 |
| 24 Mar 2023 | USD | 10.16 | 10.185 | 10.16 | 10.185 | 10.185 | -0.175 (-1.69%) | 2,300 |
| 23 Mar 2023 | USD | 10.496 | 10.515 | 10.36 | 10.36 | 10.36 | +0.03 (+0.29%) | 1,700 |
| 22 Mar 2023 | USD | 10.34 | 10.395 | 10.33 | 10.33 | 10.33 | +0.05 (+0.49%) | 3,700 |
| 21 Mar 2023 | USD | 10.295 | 10.3 | 10.28 | 10.28 | 10.28 | +0.16 (+1.58%) | 1,500 |
| 20 Mar 2023 | USD | 10.106 | 10.14 | 10.096 | 10.12 | 10.12 | +0.08 (+0.80%) | 4,900 |
| 17 Mar 2023 | USD | 9.956 | 10.05 | 9.955 | 10.04 | 10.04 | -0.07 (-0.69%) | 6,100 |
| 16 Mar 2023 | USD | 9.85 | 10.11 | 9.85 | 10.11 | 10.11 | +0.2 (+2.02%) | 3,300 |
| 15 Mar 2023 | USD | 9.76 | 9.91 | 9.74 | 9.91 | 9.91 | -0.147 (-1.46%) | 4,300 |
| 14 Mar 2023 | USD | 9.97 | 10.07 | 9.97 | 10.057 | 10.057 | +0.237 (+2.41%) | 8,500 |
| 13 Mar 2023 | USD | 9.855 | 9.855 | 9.82 | 9.82 | 9.82 | -0.14 (-1.41%) | 4,700 |
| 10 Mar 2023 | USD | 10.04 | 10.07 | 9.96 | 9.96 | 9.96 | +0.23 (+2.36%) | 5,200 |
| 9 Mar 2023 | USD | 9.779 | 9.835 | 9.73 | 9.73 | 9.73 | -0.12 (-1.22%) | 3,500 |
