| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 10.04 | 10.07 | 9.96 | 9.96 | 9.96 | +0.23 (+2.36%) | 5,200 |
| 9 Mar 2023 | USD | 9.779 | 9.835 | 9.73 | 9.73 | 9.73 | -0.12 (-1.22%) | 3,500 |
| 8 Mar 2023 | USD | 9.86 | 9.86 | 9.832 | 9.85 | 9.85 | -0.325 (-3.19%) | 4,600 |
| 7 Mar 2023 | USD | 10.295 | 10.295 | 10.14 | 10.175 | 10.175 | -0.215 (-2.07%) | 8,800 |
| 6 Mar 2023 | USD | 10.52 | 10.52 | 10.382 | 10.39 | 10.39 | -0.015 (-0.14%) | 4,800 |
| 3 Mar 2023 | USD | 10.296 | 10.405 | 10.296 | 10.405 | 10.405 | +0.055 (+0.53%) | 1,400 |
| 2 Mar 2023 | USD | 10.25 | 10.35 | 10.25 | 10.35 | 10.35 | +0.06 (+0.58%) | 1,700 |
| 1 Mar 2023 | USD | 10.28 | 10.32 | 10.28 | 10.29 | 10.29 | +0.29 (+2.90%) | 6,600 |
| 28 Feb 2023 | USD | 10.015 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 1,900 |
| 27 Feb 2023 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.42 (+4.38%) | 2,400 |
| 24 Feb 2023 | USD | 9.57 | 9.625 | 9.57 | 9.58 | 9.58 | -0.385 (-3.86%) | 4,800 |
| 23 Feb 2023 | USD | 10.03 | 10.03 | 9.86 | 9.965 | 9.965 | +0.005 (+0.05%) | 2,832 |
| 22 Feb 2023 | USD | 9.988 | 10.01 | 9.96 | 9.96 | 9.96 | -0.025 (-0.25%) | 3,400 |
| 21 Feb 2023 | USD | 9.99 | 9.993 | 9.985 | 9.985 | 9.985 | -0.065 (-0.65%) | 2,000 |
| 17 Feb 2023 | USD | 9.976 | 10.05 | 9.976 | 10.05 | 10.05 | -0.005 (-0.05%) | 1,740 |
| 16 Feb 2023 | USD | 9.85 | 10.055 | 9.85 | 10.055 | 10.055 | +0.08 (+0.80%) | 2,100 |
| 15 Feb 2023 | USD | 9.86 | 9.98 | 9.86 | 9.975 | 9.975 | +0.2 (+2.05%) | 2,200 |
| 14 Feb 2023 | USD | 9.83 | 9.83 | 9.705 | 9.775 | 9.775 | -0.055 (-0.56%) | 3,100 |
| 13 Feb 2023 | USD | 9.78 | 9.86 | 9.78 | 9.83 | 9.83 | +0.225 (+2.34%) | 3,600 |
| 10 Feb 2023 | USD | 9.6 | 9.605 | 9.57 | 9.605 | 9.605 | -0.205 (-2.09%) | 3,600 |
| 9 Feb 2023 | USD | 9.97 | 9.97 | 9.81 | 9.81 | 9.81 | -0.12 (-1.21%) | 2,700 |
| 8 Feb 2023 | USD | 9.96 | 9.96 | 9.9 | 9.93 | 9.93 | +0.04 (+0.40%) | 2,200 |
| 7 Feb 2023 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.07 (+0.71%) | 500 |
| 6 Feb 2023 | USD | 9.84 | 9.84 | 9.785 | 9.82 | 9.82 | -0.025 (-0.25%) | 4,100 |
| 3 Feb 2023 | USD | 9.86 | 9.94 | 9.845 | 9.845 | 9.845 | -0.107 (-1.08%) | 6,700 |
| 2 Feb 2023 | USD | 9.98 | 9.98 | 9.952 | 9.952 | 9.952 | -0.138 (-1.37%) | 2,100 |
| 1 Feb 2023 | USD | 9.9 | 10.09 | 9.9 | 10.09 | 10.09 | +0.2 (+2.02%) | 2,100 |
| 31 Jan 2023 | USD | 9.75 | 9.905 | 9.75 | 9.89 | 9.89 | +0.1 (+1.02%) | 2,200 |
| 30 Jan 2023 | USD | 9.83 | 9.83 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 2,700 |
| 27 Jan 2023 | USD | 9.82 | 9.86 | 9.8 | 9.82 | 9.82 | -0.035 (-0.36%) | 6,200 |
