Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 9.84 | 9.89 | 9.8 | 9.855 | 9.855 | 0.0 (0.0%) | 3,000 |
25 Jan 2023 | USD | 9.815 | 9.855 | 9.815 | 9.855 | 9.855 | +0.025 (+0.25%) | 1,500 |
24 Jan 2023 | USD | 9.84 | 9.85 | 9.8 | 9.83 | 9.83 | -0.185 (-1.85%) | 3,500 |
23 Jan 2023 | USD | 10.04 | 10.05 | 10.015 | 10.015 | 10.015 | -0.08 (-0.79%) | 3,000 |
20 Jan 2023 | USD | 10.1 | 10.15 | 10.095 | 10.095 | 10.095 | +0.215 (+2.18%) | 1,600 |
19 Jan 2023 | USD | 9.81 | 9.88 | 9.81 | 9.88 | 9.88 | -0.03 (-0.30%) | 7,200 |
18 Jan 2023 | USD | 9.945 | 9.945 | 9.895 | 9.91 | 9.91 | +0.23 (+2.38%) | 1,200 |
17 Jan 2023 | USD | 9.63 | 9.69 | 9.62 | 9.68 | 9.68 | +0.085 (+0.89%) | 7,600 |
13 Jan 2023 | USD | 9.59 | 9.595 | 9.58 | 9.595 | 9.595 | +0.135 (+1.43%) | 4,500 |
12 Jan 2023 | USD | 9.4 | 9.475 | 9.4 | 9.46 | 9.46 | +0.2 (+2.16%) | 2,100 |
11 Jan 2023 | USD | 9.32 | 9.32 | 9.23 | 9.26 | 9.26 | +0.03 (+0.33%) | 1,200 |
10 Jan 2023 | USD | 9.11 | 9.23 | 9.11 | 9.23 | 9.23 | -0.03 (-0.32%) | 2,600 |
9 Jan 2023 | USD | 9.185 | 9.29 | 9.185 | 9.26 | 9.26 | +0.2 (+2.21%) | 2,600 |
6 Jan 2023 | USD | 8.945 | 9.06 | 8.945 | 9.06 | 9.06 | +0.335 (+3.84%) | 27,600 |
5 Jan 2023 | USD | 8.66 | 8.735 | 8.645 | 8.725 | 8.725 | -0.105 (-1.19%) | 3,549 |
4 Jan 2023 | USD | 8.88 | 8.88 | 8.83 | 8.83 | 8.83 | +0.08 (+0.91%) | 1,700 |
3 Jan 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.09 (+1.04%) | 1,300 |
30 Dec 2022 | USD | 8.66 | 8.69 | 8.66 | 8.66 | 8.66 | -0.19 (-2.15%) | 2,500 |
29 Dec 2022 | USD | 8.89 | 8.89 | 8.83 | 8.85 | 8.85 | +0.06 (+0.68%) | 5,800 |
28 Dec 2022 | USD | 8.885 | 8.885 | 8.78 | 8.79 | 8.79 | -0.095 (-1.07%) | 2,500 |
27 Dec 2022 | USD | 8.94 | 8.94 | 8.85 | 8.885 | 8.885 | +0.035 (+0.40%) | 4,200 |
23 Dec 2022 | USD | 8.82 | 8.85 | 8.82 | 8.85 | 8.85 | +0.105 (+1.20%) | 1,200 |
22 Dec 2022 | USD | 8.77 | 8.77 | 8.74 | 8.745 | 8.745 | -0.265 (-2.94%) | 1,500 |
21 Dec 2022 | USD | 9.01 | 9.03 | 9.01 | 9.01 | 9.01 | +0.115 (+1.29%) | 2,300 |
20 Dec 2022 | USD | 8.894 | 8.895 | 8.89 | 8.895 | 8.895 | +0.075 (+0.85%) | 11,300 |
19 Dec 2022 | USD | 8.835 | 8.87 | 8.8 | 8.82 | 8.82 | +0.065 (+0.74%) | 6,200 |
16 Dec 2022 | USD | 8.76 | 8.76 | 8.72 | 8.755 | 8.755 | -0.075 (-0.85%) | 5,200 |
15 Dec 2022 | USD | 8.9 | 8.91 | 8.83 | 8.83 | 8.83 | -0.345 (-3.76%) | 61,300 |
14 Dec 2022 | USD | 9.02 | 9.19 | 9.02 | 9.175 | 9.175 | +0.005 (+0.05%) | 42,500 |
13 Dec 2022 | USD | 9.19 | 9.24 | 9.14 | 9.17 | 9.17 | +0.41 (+4.68%) | 19,500 |