Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 8.76 | 8.76 | 8.72 | 8.755 | 8.755 | -0.075 (-0.85%) | 5,200 |
15 Dec 2022 | USD | 8.9 | 8.91 | 8.83 | 8.83 | 8.83 | -0.345 (-3.76%) | 61,300 |
14 Dec 2022 | USD | 9.02 | 9.19 | 9.02 | 9.175 | 9.175 | +0.005 (+0.05%) | 42,500 |
13 Dec 2022 | USD | 9.19 | 9.24 | 9.14 | 9.17 | 9.17 | +0.41 (+4.68%) | 19,500 |
12 Dec 2022 | USD | 8.73 | 8.775 | 8.725 | 8.76 | 8.76 | -0.055 (-0.62%) | 2,100 |
9 Dec 2022 | USD | 8.845 | 8.85 | 8.81 | 8.815 | 8.815 | +0.075 (+0.86%) | 12,800 |
8 Dec 2022 | USD | 8.73 | 8.745 | 8.73 | 8.74 | 8.74 | +0.07 (+0.81%) | 7,200 |
7 Dec 2022 | USD | 8.735 | 8.735 | 8.65 | 8.67 | 8.67 | +0.02 (+0.23%) | 13,200 |
6 Dec 2022 | USD | 8.72 | 8.755 | 8.65 | 8.65 | 8.65 | -0.06 (-0.69%) | 16,400 |
5 Dec 2022 | USD | 8.67 | 8.74 | 8.67 | 8.71 | 8.71 | -0.145 (-1.64%) | 2,000 |
2 Dec 2022 | USD | 8.728 | 8.86 | 8.71 | 8.855 | 8.855 | +0.145 (+1.66%) | 6,600 |
1 Dec 2022 | USD | 8.75 | 8.75 | 8.64 | 8.71 | 8.71 | +0.05 (+0.58%) | 5,300 |
30 Nov 2022 | USD | 8.54 | 8.66 | 8.46 | 8.66 | 8.66 | +0.025 (+0.29%) | 3,100 |
29 Nov 2022 | USD | 8.625 | 8.66 | 8.61 | 8.635 | 8.635 | +0.025 (+0.29%) | 34,700 |
28 Nov 2022 | USD | 8.73 | 8.73 | 8.6 | 8.61 | 8.61 | -0.278 (-3.13%) | 4,800 |
25 Nov 2022 | USD | 8.81 | 8.888 | 8.81 | 8.888 | 8.888 | -0.03 (-0.34%) | 7,100 |
23 Nov 2022 | USD | 8.91 | 8.918 | 8.88 | 8.918 | 8.918 | -0.002 (-0.02%) | 26,300 |
22 Nov 2022 | USD | 8.89 | 8.93 | 8.87 | 8.92 | 8.92 | +0.17 (+1.94%) | 11,400 |
21 Nov 2022 | USD | 8.74 | 8.75 | 8.74 | 8.75 | 8.75 | +0.04 (+0.46%) | 1,200 |
18 Nov 2022 | USD | 8.66 | 8.71 | 8.63 | 8.71 | 8.71 | -0.425 (-4.65%) | 24,200 |
17 Nov 2022 | USD | 9.09 | 9.135 | 9.09 | 9.135 | 9.135 | +0.135 (+1.50%) | 4,300 |
16 Nov 2022 | USD | 9.025 | 9.025 | 9 | 9 | 9 | +0.07 (+0.78%) | 2,500 |
15 Nov 2022 | USD | 8.93 | 9.025 | 8.78 | 8.93 | 8.93 | -0.03 (-0.33%) | 15,600 |
14 Nov 2022 | USD | 9.03 | 9.04 | 8.96 | 8.96 | 8.96 | +0.075 (+0.84%) | 8,100 |
11 Nov 2022 | USD | 8.83 | 8.918 | 8.83 | 8.885 | 8.885 | +0.385 (+4.53%) | 7,700 |
10 Nov 2022 | USD | 8.36 | 8.518 | 8.36 | 8.5 | 8.5 | +0.33 (+4.04%) | 8,700 |
9 Nov 2022 | USD | 8.275 | 8.275 | 8.17 | 8.17 | 8.17 | -0.09 (-1.09%) | 5,600 |
8 Nov 2022 | USD | 8.14 | 8.29 | 8.14 | 8.26 | 8.26 | +0.1 (+1.23%) | 12,200 |
7 Nov 2022 | USD | 8.1 | 8.185 | 8.075 | 8.16 | 8.16 | +0.44 (+5.70%) | 5,500 |
4 Nov 2022 | USD | 7.77 | 7.81 | 7.695 | 7.72 | 7.72 | +0.305 (+4.11%) | 2,700 |