Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 7.3 | 7.42 | 7.3 | 7.415 | 7.415 | -0.045 (-0.60%) | 6,700 |
2 Nov 2022 | USD | 7.42 | 7.67 | 7.42 | 7.46 | 7.46 | +0.12 (+1.63%) | 7,700 |
1 Nov 2022 | USD | 7.33 | 7.357 | 7.3 | 7.34 | 7.34 | +0.21 (+2.95%) | 3,700 |
31 Oct 2022 | USD | 7.07 | 7.13 | 7.07 | 7.13 | 7.13 | -0.03 (-0.42%) | 5,100 |
28 Oct 2022 | USD | 7.175 | 7.175 | 7.115 | 7.16 | 7.16 | -0.09 (-1.24%) | 2,500 |
27 Oct 2022 | USD | 7.27 | 7.28 | 7.25 | 7.25 | 7.25 | +0.01 (+0.14%) | 6,400 |
26 Oct 2022 | USD | 7.25 | 7.29 | 7.24 | 7.24 | 7.24 | +0.14 (+1.97%) | 2,400 |
25 Oct 2022 | USD | 7.055 | 7.1 | 7.055 | 7.1 | 7.1 | +0.13 (+1.87%) | 9,400 |
24 Oct 2022 | USD | 6.985 | 7 | 6.97 | 6.97 | 6.97 | +0.05 (+0.72%) | 11,100 |
21 Oct 2022 | USD | 6.78 | 6.93 | 6.78 | 6.92 | 6.92 | +0.04 (+0.58%) | 5,100 |
20 Oct 2022 | USD | 6.97 | 7 | 6.87 | 6.88 | 6.88 | +0.05 (+0.73%) | 3,700 |
19 Oct 2022 | USD | 6.87 | 6.87 | 6.82 | 6.83 | 6.83 | -0.1 (-1.44%) | 4,900 |
18 Oct 2022 | USD | 6.92 | 6.95 | 6.87 | 6.93 | 6.93 | +0.005 (+0.07%) | 7,500 |
17 Oct 2022 | USD | 6.92 | 6.955 | 6.92 | 6.925 | 6.925 | +0.065 (+0.95%) | 6,800 |
14 Oct 2022 | USD | 6.92 | 6.92 | 6.85 | 6.86 | 6.86 | +0.02 (+0.29%) | 24,500 |
13 Oct 2022 | USD | 6.66 | 6.85 | 6.66 | 6.84 | 6.84 | +0.26 (+3.95%) | 26,000 |
12 Oct 2022 | USD | 6.595 | 6.6 | 6.56 | 6.58 | 6.58 | +0.04 (+0.61%) | 4,600 |
11 Oct 2022 | USD | 6.585 | 6.62 | 6.509 | 6.54 | 6.54 | -0.09 (-1.36%) | 19,700 |
10 Oct 2022 | USD | 6.59 | 6.64 | 6.59 | 6.63 | 6.63 | +0.035 (+0.53%) | 3,900 |
7 Oct 2022 | USD | 6.63 | 6.63 | 6.595 | 6.595 | 6.595 | -0.185 (-2.73%) | 1,300 |
6 Oct 2022 | USD | 6.83 | 6.83 | 6.78 | 6.78 | 6.78 | -0.09 (-1.31%) | 3,500 |
5 Oct 2022 | USD | 6.79 | 6.87 | 6.79 | 6.87 | 6.87 | -0.08 (-1.15%) | 5,600 |
4 Oct 2022 | USD | 6.915 | 6.95 | 6.91 | 6.95 | 6.95 | +0.46 (+7.09%) | 3,700 |
3 Oct 2022 | USD | 6.31 | 6.5 | 6.31 | 6.49 | 6.49 | +0.24 (+3.84%) | 13,500 |
30 Sep 2022 | USD | 6.305 | 6.305 | 6.25 | 6.25 | 6.25 | +0.11 (+1.79%) | 9,200 |
29 Sep 2022 | USD | 6.043 | 6.16 | 6.043 | 6.14 | 6.14 | -0.09 (-1.44%) | 60,600 |
28 Sep 2022 | USD | 6.17 | 6.24 | 6.17 | 6.23 | 6.23 | +0.307 (+5.18%) | 8,200 |
27 Sep 2022 | USD | 5.98 | 5.995 | 5.894 | 5.923 | 5.923 | -0.057 (-0.95%) | 19,000 |
26 Sep 2022 | USD | 6.06 | 6.06 | 5.945 | 5.98 | 5.98 | -0.24 (-3.86%) | 33,300 |
23 Sep 2022 | USD | 6.33 | 6.33 | 6.17 | 6.22 | 6.22 | -0.22 (-3.42%) | 26,200 |