Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 6.43 | 6.44 | 6.425 | 6.44 | 6.44 | -0.02 (-0.31%) | 12,600 |
21 Sep 2022 | USD | 6.54 | 6.57 | 6.46 | 6.46 | 6.46 | -0.06 (-0.92%) | 4,900 |
20 Sep 2022 | USD | 6.535 | 6.535 | 6.47 | 6.52 | 6.52 | -0.21 (-3.12%) | 4,900 |
19 Sep 2022 | USD | 6.55 | 6.73 | 6.55 | 6.73 | 6.73 | +0.14 (+2.12%) | 16,900 |
16 Sep 2022 | USD | 6.59 | 6.65 | 6.56 | 6.59 | 6.59 | -0.125 (-1.86%) | 64,000 |
15 Sep 2022 | USD | 6.7 | 6.75 | 6.689 | 6.715 | 6.715 | -0.015 (-0.22%) | 15,100 |
14 Sep 2022 | USD | 6.76 | 6.814 | 6.73 | 6.73 | 6.73 | -0.11 (-1.61%) | 4,900 |
13 Sep 2022 | USD | 6.9 | 6.93 | 6.84 | 6.84 | 6.84 | -0.336 (-4.68%) | 12,900 |
12 Sep 2022 | USD | 7.195 | 7.21 | 7.176 | 7.176 | 7.176 | +0.186 (+2.66%) | 21,100 |
9 Sep 2022 | USD | 6.975 | 6.99 | 6.96 | 6.99 | 6.99 | +0.26 (+3.86%) | 72,800 |
8 Sep 2022 | USD | 6.69 | 6.8 | 6.69 | 6.73 | 6.73 | -0.095 (-1.39%) | 54,600 |
7 Sep 2022 | USD | 6.77 | 6.83 | 6.75 | 6.825 | 6.825 | +0.105 (+1.56%) | 296,800 |
6 Sep 2022 | USD | 6.8 | 6.8 | 6.69 | 6.72 | 6.72 | -0.03 (-0.44%) | 127,800 |
2 Sep 2022 | USD | 6.9 | 6.981 | 6.715 | 6.75 | 6.75 | -0.05 (-0.74%) | 120,100 |
1 Sep 2022 | USD | 6.79 | 6.83 | 6.77 | 6.8 | 6.8 | +0.09 (+1.34%) | 55,000 |
31 Aug 2022 | USD | 6.75 | 6.75 | 6.71 | 6.71 | 6.71 | -0.08 (-1.18%) | 14,100 |
30 Aug 2022 | USD | 6.76 | 6.81 | 6.76 | 6.79 | 6.79 | +0.06 (+0.89%) | 17,900 |
29 Aug 2022 | USD | 6.72 | 6.765 | 6.72 | 6.73 | 6.73 | -0.01 (-0.15%) | 22,800 |
26 Aug 2022 | USD | 6.91 | 6.91 | 6.74 | 6.74 | 6.74 | -0.17 (-2.46%) | 12,200 |
25 Aug 2022 | USD | 6.89 | 6.91 | 6.86 | 6.91 | 6.91 | +0.1 (+1.47%) | 3,200 |
24 Aug 2022 | USD | 6.79 | 6.84 | 6.79 | 6.81 | 6.81 | +0.08 (+1.19%) | 7,300 |
23 Aug 2022 | USD | 6.715 | 6.8 | 6.715 | 6.73 | 6.73 | -0.17 (-2.46%) | 9,200 |
22 Aug 2022 | USD | 6.87 | 6.9 | 6.86 | 6.9 | 6.9 | -0.18 (-2.54%) | 18,100 |
19 Aug 2022 | USD | 7.11 | 7.11 | 7.08 | 7.08 | 7.08 | -0.16 (-2.21%) | 23,900 |
18 Aug 2022 | USD | 7.28 | 7.28 | 7.21 | 7.24 | 7.24 | -0.01 (-0.14%) | 99,600 |
17 Aug 2022 | USD | 7.2 | 7.285 | 7.2 | 7.25 | 7.25 | -0.08 (-1.09%) | 4,200 |
16 Aug 2022 | USD | 7.24 | 7.34 | 7.24 | 7.33 | 7.33 | +0.09 (+1.24%) | 34,000 |
15 Aug 2022 | USD | 7.25 | 7.25 | 7.22 | 7.24 | 7.24 | -0.14 (-1.90%) | 8,000 |
12 Aug 2022 | USD | 7.315 | 7.38 | 7.3 | 7.38 | 7.38 | +0.06 (+0.82%) | 8,700 |
11 Aug 2022 | USD | 7.375 | 7.38 | 7.31 | 7.32 | 7.32 | -0.07 (-0.95%) | 5,200 |