Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 7.4 | 7.4 | 7.37 | 7.39 | 7.39 | +0.265 (+3.72%) | 7,000 |
9 Aug 2022 | USD | 7.14 | 7.15 | 7.11 | 7.125 | 7.125 | -0.055 (-0.77%) | 7,100 |
8 Aug 2022 | USD | 7.28 | 7.28 | 7.18 | 7.18 | 7.18 | +0.003 (+0.04%) | 19,200 |
5 Aug 2022 | USD | 7.21 | 7.211 | 7.14 | 7.177 | 7.177 | -0.213 (-2.88%) | 8,800 |
4 Aug 2022 | USD | 7.34 | 7.4 | 7.34 | 7.39 | 7.39 | +0.14 (+1.93%) | 9,000 |
3 Aug 2022 | USD | 7.27 | 7.27 | 7.18 | 7.25 | 7.25 | -0.05 (-0.68%) | 6,400 |
2 Aug 2022 | USD | 7.325 | 7.34 | 7.3 | 7.3 | 7.3 | -0.03 (-0.41%) | 2,800 |
1 Aug 2022 | USD | 7.37 | 7.37 | 7.31 | 7.33 | 7.33 | -0.08 (-1.08%) | 14,400 |
29 Jul 2022 | USD | 7.4 | 7.44 | 7.38 | 7.41 | 7.41 | +0.16 (+2.21%) | 39,900 |
28 Jul 2022 | USD | 7.19 | 7.25 | 7.17 | 7.25 | 7.25 | +0.09 (+1.26%) | 12,800 |
27 Jul 2022 | USD | 7.065 | 7.16 | 7.035 | 7.16 | 7.16 | +0.07 (+0.99%) | 17,974 |
26 Jul 2022 | USD | 7.105 | 7.12 | 7.07 | 7.09 | 7.09 | -0.16 (-2.21%) | 6,200 |
25 Jul 2022 | USD | 7.34 | 7.34 | 7.25 | 7.25 | 7.25 | -0.02 (-0.28%) | 3,900 |
22 Jul 2022 | USD | 7.35 | 7.365 | 7.26 | 7.27 | 7.27 | +0.005 (+0.07%) | 14,700 |
21 Jul 2022 | USD | 7.27 | 7.3 | 7.24 | 7.265 | 7.265 | +0.035 (+0.48%) | 11,300 |
20 Jul 2022 | USD | 7.25 | 7.32 | 7.22 | 7.23 | 7.23 | -0.12 (-1.63%) | 13,400 |
19 Jul 2022 | USD | 7.34 | 7.41 | 7.325 | 7.35 | 7.35 | +0.33 (+4.70%) | 17,000 |
18 Jul 2022 | USD | 7.1 | 7.1 | 7.02 | 7.02 | 7.02 | +0.03 (+0.43%) | 15,700 |
15 Jul 2022 | USD | 7.04 | 7.06 | 6.99 | 6.99 | 6.99 | +0.07 (+1.01%) | 37,200 |
14 Jul 2022 | USD | 6.87 | 6.93 | 6.84 | 6.92 | 6.92 | +0.064 (+0.93%) | 10,600 |
13 Jul 2022 | USD | 6.825 | 6.9 | 6.825 | 6.856 | 6.856 | +0.016 (+0.23%) | 27,300 |
12 Jul 2022 | USD | 6.81 | 6.92 | 6.8 | 6.84 | 6.84 | -0.022 (-0.32%) | 30,400 |
11 Jul 2022 | USD | 6.93 | 6.95 | 6.86 | 6.862 | 6.862 | -0.108 (-1.55%) | 29,000 |
8 Jul 2022 | USD | 7.019 | 7.019 | 6.95 | 6.97 | 6.97 | +0.087 (+1.26%) | 24,600 |
7 Jul 2022 | USD | 6.86 | 6.89 | 6.85 | 6.883 | 6.883 | +0.133 (+1.97%) | 10,900 |
6 Jul 2022 | USD | 6.75 | 6.768 | 6.69 | 6.75 | 6.75 | -0.08 (-1.17%) | 29,100 |
5 Jul 2022 | USD | 6.818 | 6.84 | 6.752 | 6.83 | 6.83 | -0.11 (-1.59%) | 14,400 |
1 Jul 2022 | USD | 6.901 | 6.955 | 6.86 | 6.94 | 6.94 | +0.025 (+0.36%) | 35,100 |
30 Jun 2022 | USD | 6.78 | 6.945 | 6.78 | 6.915 | 6.915 | +0.095 (+1.39%) | 39,000 |
29 Jun 2022 | USD | 6.96 | 6.96 | 6.81 | 6.82 | 6.82 | +0.05 (+0.74%) | 26,500 |