| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2024 | USD | 12.3 | 12.33 | 12.27 | 12.285 | 12.285 | -0.095 (-0.77%) | 2,300 |
| 10 Apr 2024 | USD | 12.375 | 12.38 | 12.374 | 12.38 | 12.38 | -0.085 (-0.68%) | 1,700 |
| 9 Apr 2024 | USD | 12.475 | 12.475 | 12.465 | 12.465 | 12.465 | -0.03 (-0.24%) | 800 |
| 8 Apr 2024 | USD | 12.46 | 12.495 | 12.46 | 12.495 | 12.495 | -0.105 (-0.83%) | 1,600 |
| 5 Apr 2024 | USD | 12.54 | 12.625 | 12.54 | 12.6 | 12.6 | +0.044 (+0.35%) | 5,600 |
| 4 Apr 2024 | USD | 12.56 | 12.56 | 12.538 | 12.556 | 12.556 | +0.106 (+0.85%) | 2,300 |
| 3 Apr 2024 | USD | 12.425 | 12.45 | 12.41 | 12.45 | 12.45 | +0.208 (+1.70%) | 15,100 |
| 2 Apr 2024 | USD | 12.33 | 12.33 | 12.237 | 12.242 | 12.242 | -0.123 (-0.99%) | 7,600 |
| 1 Apr 2024 | USD | 12.355 | 12.68 | 12.321 | 12.365 | 12.365 | +0.03 (+0.24%) | 9,700 |
| 28 Mar 2024 | USD | 12.45 | 12.45 | 12.335 | 12.335 | 12.335 | -0.095 (-0.76%) | 800 |
| 27 Mar 2024 | USD | 12.41 | 12.44 | 12.394 | 12.43 | 12.43 | +0.19 (+1.55%) | 5,600 |
| 26 Mar 2024 | USD | 12.382 | 12.382 | 12.24 | 12.24 | 12.24 | -0.18 (-1.45%) | 2,500 |
| 25 Mar 2024 | USD | 12.424 | 12.57 | 12.42 | 12.42 | 12.42 | +0.095 (+0.77%) | 8,300 |
| 22 Mar 2024 | USD | 12.27 | 12.333 | 12.27 | 12.325 | 12.325 | +0.075 (+0.61%) | 2,400 |
| 21 Mar 2024 | USD | 12.166 | 12.305 | 12.166 | 12.25 | 12.25 | +0.355 (+2.98%) | 14,300 |
| 20 Mar 2024 | USD | 11.816 | 11.895 | 11.78 | 11.895 | 11.895 | +0.235 (+2.02%) | 3,500 |
| 19 Mar 2024 | USD | 11.6 | 11.7 | 11.58 | 11.66 | 11.66 | +0.205 (+1.79%) | 1,200 |
| 18 Mar 2024 | USD | 11.47 | 11.47 | 11.455 | 11.455 | 11.455 | -0.095 (-0.82%) | 1,100 |
| 15 Mar 2024 | USD | 11.71 | 11.71 | 11.54 | 11.55 | 11.55 | -0.09 (-0.77%) | 7,000 |
| 14 Mar 2024 | USD | 11.71 | 11.725 | 11.64 | 11.64 | 11.64 | -0.01 (-0.09%) | 2,900 |
| 13 Mar 2024 | USD | 11.71 | 11.74 | 11.65 | 11.65 | 11.65 | -0.185 (-1.56%) | 2,700 |
| 12 Mar 2024 | USD | 11.88 | 11.88 | 11.775 | 11.835 | 11.835 | +0.61 (+5.43%) | 4,500 |
| 11 Mar 2024 | USD | 11.145 | 11.225 | 11.145 | 11.225 | 11.225 | +0.05 (+0.45%) | 1,600 |
| 8 Mar 2024 | USD | 11.2 | 11.2 | 11.175 | 11.175 | 11.175 | -0.065 (-0.58%) | 3,700 |
| 7 Mar 2024 | USD | 11.19 | 11.25 | 11.16 | 11.24 | 11.24 | +0.14 (+1.26%) | 6,300 |
| 6 Mar 2024 | USD | 11.01 | 11.12 | 11.01 | 11.1 | 11.1 | +0.21 (+1.93%) | 4,000 |
| 5 Mar 2024 | USD | 10.85 | 10.905 | 10.85 | 10.89 | 10.89 | +0.08 (+0.74%) | 3,400 |
| 4 Mar 2024 | USD | 10.74 | 10.85 | 10.74 | 10.81 | 10.81 | -0.068 (-0.63%) | 17,000 |
| 1 Mar 2024 | USD | 10.855 | 10.9 | 10.855 | 10.878 | 10.878 | +0.298 (+2.82%) | 4,000 |
| 29 Feb 2024 | USD | 10.57 | 10.645 | 10.54 | 10.58 | 10.58 | -0.171 (-1.59%) | 5,800 |
