Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 6.79 | 6.85 | 6.67 | 6.77 | 6.77 | -0.03 (-0.44%) | 99,800 |
27 Jun 2022 | USD | 6.74 | 6.845 | 6.74 | 6.8 | 6.8 | +0.11 (+1.64%) | 24,600 |
24 Jun 2022 | USD | 6.68 | 6.7 | 6.64 | 6.69 | 6.69 | -0.01 (-0.15%) | 90,700 |
23 Jun 2022 | USD | 6.73 | 6.74 | 6.658 | 6.7 | 6.7 | -0.04 (-0.59%) | 25,500 |
22 Jun 2022 | USD | 6.755 | 6.79 | 6.74 | 6.74 | 6.74 | +0.1 (+1.51%) | 85,600 |
21 Jun 2022 | USD | 6.71 | 6.72 | 6.63 | 6.64 | 6.64 | +0.18 (+2.79%) | 31,300 |
17 Jun 2022 | USD | 6.585 | 6.585 | 6.436 | 6.46 | 6.46 | -0.19 (-2.86%) | 67,700 |
16 Jun 2022 | USD | 6.71 | 6.74 | 6.595 | 6.65 | 6.65 | -0.03 (-0.45%) | 87,100 |
15 Jun 2022 | USD | 6.63 | 6.7 | 6.58 | 6.68 | 6.68 | +0.36 (+5.70%) | 79,900 |
14 Jun 2022 | USD | 6.335 | 6.35 | 6.15 | 6.32 | 6.32 | -0.31 (-4.68%) | 136,800 |
13 Jun 2022 | USD | 6.67 | 6.71 | 6.58 | 6.63 | 6.63 | -0.31 (-4.47%) | 28,200 |
10 Jun 2022 | USD | 7.07 | 7.07 | 6.91 | 6.94 | 6.94 | -0.59 (-7.84%) | 46,900 |
9 Jun 2022 | USD | 7.6 | 7.63 | 7.46 | 7.53 | 7.53 | -0.13 (-1.70%) | 66,100 |
8 Jun 2022 | USD | 7.7 | 7.755 | 7.66 | 7.66 | 7.66 | -0.05 (-0.65%) | 50,900 |
7 Jun 2022 | USD | 7.68 | 7.74 | 7.64 | 7.71 | 7.71 | +0.04 (+0.52%) | 90,600 |
6 Jun 2022 | USD | 7.71 | 7.73 | 7.66 | 7.67 | 7.67 | -0.002 (-0.03%) | 87,000 |
3 Jun 2022 | USD | 7.813 | 7.813 | 7.643 | 7.672 | 7.672 | -0.038 (-0.49%) | 29,200 |
2 Jun 2022 | USD | 7.58 | 7.71 | 7.54 | 7.71 | 7.71 | +0.29 (+3.91%) | 63,600 |
1 Jun 2022 | USD | 7.49 | 7.49 | 7.398 | 7.42 | 7.42 | -0.245 (-3.20%) | 93,100 |
31 May 2022 | USD | 7.75 | 7.75 | 7.62 | 7.665 | 7.665 | +0.125 (+1.66%) | 103,000 |
27 May 2022 | USD | 7.595 | 7.595 | 7.52 | 7.54 | 7.54 | +0.088 (+1.18%) | 42,000 |
26 May 2022 | USD | 7.44 | 7.48 | 7.43 | 7.452 | 7.452 | +0.152 (+2.08%) | 39,300 |
25 May 2022 | USD | 7.275 | 7.33 | 7.248 | 7.3 | 7.3 | +0.15 (+2.10%) | 59,500 |
24 May 2022 | USD | 7.17 | 7.18 | 7.03 | 7.15 | 7.15 | -0.09 (-1.24%) | 75,000 |
23 May 2022 | USD | 7.18 | 7.26 | 7.18 | 7.24 | 7.24 | +0.08 (+1.12%) | 41,000 |
20 May 2022 | USD | 7.218 | 7.218 | 7.09 | 7.16 | 7.16 | -0.133 (-1.82%) | 37,000 |
19 May 2022 | USD | 7.22 | 7.33 | 7.22 | 7.293 | 7.293 | +0.138 (+1.93%) | 112,700 |
18 May 2022 | USD | 7.38 | 7.38 | 7.15 | 7.155 | 7.155 | -0.412 (-5.44%) | 47,000 |
17 May 2022 | USD | 7.48 | 7.57 | 7.48 | 7.567 | 7.567 | +0.258 (+3.53%) | 160,700 |
16 May 2022 | USD | 7.299 | 7.325 | 7.27 | 7.309 | 7.309 | -0.001 (-0.01%) | 42,700 |