Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 7.32 | 7.37 | 7.26 | 7.31 | 7.31 | -0.34 (-4.44%) | 82,300 |
12 May 2022 | USD | 7.68 | 7.758 | 7.61 | 7.65 | 7.65 | -0.01 (-0.13%) | 81,200 |
11 May 2022 | USD | 7.73 | 7.79 | 7.66 | 7.66 | 7.66 | +0.07 (+0.92%) | 78,400 |
10 May 2022 | USD | 7.65 | 7.65 | 7.54 | 7.59 | 7.59 | +0.3 (+4.12%) | 273,700 |
9 May 2022 | USD | 7.37 | 7.408 | 7.29 | 7.29 | 7.29 | -0.09 (-1.22%) | 98,400 |
6 May 2022 | USD | 7.405 | 7.48 | 7.36 | 7.38 | 7.38 | -0.05 (-0.67%) | 88,400 |
5 May 2022 | USD | 7.52 | 7.54 | 7.34 | 7.43 | 7.43 | -0.2 (-2.62%) | 76,800 |
4 May 2022 | USD | 7.46 | 7.67 | 7.45 | 7.63 | 7.63 | -0.037 (-0.48%) | 93,000 |
3 May 2022 | USD | 7.667 | 7.667 | 7.667 | 7.667 | 7.667 | -0.157 (-2.01%) | 153,447 |
2 May 2022 | USD | 7.824 | 7.824 | 7.824 | 7.824 | 7.824 | +0.034 (+0.44%) | 52,088 |
29 Apr 2022 | USD | 7.8 | 7.94 | 7.79 | 7.79 | 7.79 | -0.34 (-4.18%) | 50,000 |
28 Apr 2022 | USD | 8.06 | 8.16 | 7.97 | 8.13 | 8.13 | +0.19 (+2.39%) | 99,900 |
27 Apr 2022 | USD | 7.99 | 8.02 | 7.9 | 7.94 | 7.94 | -0.01 (-0.13%) | 101,300 |
26 Apr 2022 | USD | 8.08 | 8.08 | 7.93 | 7.95 | 7.95 | -0.31 (-3.75%) | 143,200 |
25 Apr 2022 | USD | 8.25 | 8.27 | 8.14 | 8.26 | 8.26 | -0.16 (-1.90%) | 55,200 |
22 Apr 2022 | USD | 8.45 | 8.47 | 8.39 | 8.42 | 8.42 | -0.01 (-0.12%) | 19,400 |
21 Apr 2022 | USD | 8.56 | 8.61 | 8.43 | 8.43 | 8.43 | +0.22 (+2.68%) | 40,500 |
20 Apr 2022 | USD | 8.24 | 8.26 | 8.14 | 8.21 | 8.21 | +0.11 (+1.36%) | 74,200 |
19 Apr 2022 | USD | 8.037 | 8.1 | 8.03 | 8.1 | 8.1 | -0.14 (-1.70%) | 134,700 |
18 Apr 2022 | USD | 8.1 | 8.31 | 8.1 | 8.24 | 8.24 | +0.05 (+0.61%) | 60,000 |
14 Apr 2022 | USD | 8.26 | 8.28 | 8.18 | 8.19 | 8.19 | -0.02 (-0.24%) | 74,300 |
13 Apr 2022 | USD | 8.12 | 8.23 | 8.12 | 8.21 | 8.21 | +0.08 (+0.98%) | 81,500 |
12 Apr 2022 | USD | 8.17 | 8.22 | 8.1 | 8.13 | 8.13 | -0.07 (-0.85%) | 95,200 |
11 Apr 2022 | USD | 8.27 | 8.36 | 8.2 | 8.2 | 8.2 | -0.07 (-0.85%) | 62,000 |
8 Apr 2022 | USD | 8.23 | 8.34 | 8.23 | 8.27 | 8.27 | -0.04 (-0.48%) | 27,700 |
7 Apr 2022 | USD | 8.42 | 8.42 | 8.28 | 8.31 | 8.31 | -0.13 (-1.54%) | 92,600 |
6 Apr 2022 | USD | 8.54 | 8.54 | 8.4 | 8.44 | 8.44 | -0.34 (-3.87%) | 60,900 |
5 Apr 2022 | USD | 8.85 | 8.85 | 8.72 | 8.78 | 8.78 | -0.2 (-2.23%) | 74,400 |
4 Apr 2022 | USD | 8.96 | 9 | 8.91 | 8.98 | 8.98 | -0.03 (-0.33%) | 61,600 |
1 Apr 2022 | USD | 8.95 | 9.01 | 8.94 | 9.01 | 9.01 | +0.04 (+0.45%) | 26,300 |