Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 9.04 | 9.095 | 8.97 | 8.97 | 8.97 | -0.33 (-3.55%) | 65,300 |
30 Mar 2022 | USD | 9.28 | 9.346 | 9.27 | 9.3 | 9.3 | -0.23 (-2.41%) | 26,000 |
29 Mar 2022 | USD | 9.49 | 9.53 | 9.43 | 9.53 | 9.53 | +0.344 (+3.74%) | 137,900 |
28 Mar 2022 | USD | 9.13 | 9.19 | 9.088 | 9.186 | 9.186 | +0.076 (+0.83%) | 73,100 |
25 Mar 2022 | USD | 9.065 | 9.14 | 9.05 | 9.11 | 9.11 | -0.1 (-1.09%) | 22,300 |
24 Mar 2022 | USD | 9.2 | 9.21 | 9.17 | 9.21 | 9.21 | +0.09 (+0.99%) | 49,000 |
23 Mar 2022 | USD | 9.21 | 9.21 | 9.1 | 9.12 | 9.12 | -0.15 (-1.62%) | 73,700 |
22 Mar 2022 | USD | 9.37 | 9.38 | 9.25 | 9.27 | 9.27 | +0.089 (+0.97%) | 262,400 |
21 Mar 2022 | USD | 9.3 | 9.3 | 9.155 | 9.181 | 9.181 | +0.011 (+0.12%) | 309,600 |
18 Mar 2022 | USD | 9.26 | 9.315 | 9.02 | 9.17 | 9.17 | -0.04 (-0.43%) | 559,900 |
17 Mar 2022 | USD | 9.12 | 9.51 | 9.05 | 9.21 | 9.21 | -0.015 (-0.16%) | 47,900 |
16 Mar 2022 | USD | 9.122 | 9.23 | 9.06 | 9.225 | 9.225 | +0.315 (+3.54%) | 37,600 |
15 Mar 2022 | USD | 8.94 | 9.033 | 8.83 | 8.91 | 8.91 | -0.09 (-1%) | 161,900 |
14 Mar 2022 | USD | 8.99 | 9.05 | 8.94 | 9 | 9 | +0.29 (+3.33%) | 58,300 |
11 Mar 2022 | USD | 8.855 | 8.855 | 8.71 | 8.71 | 8.71 | +0.13 (+1.52%) | 61,100 |
10 Mar 2022 | USD | 8.63 | 8.63 | 8.555 | 8.58 | 8.58 | -0.32 (-3.60%) | 238,700 |
9 Mar 2022 | USD | 8.805 | 9 | 8.805 | 8.9 | 8.9 | +0.51 (+6.08%) | 647,500 |
8 Mar 2022 | USD | 8.44 | 8.56 | 8.28 | 8.39 | 8.39 | +0.08 (+0.96%) | 199,700 |
7 Mar 2022 | USD | 8.72 | 8.72 | 8.264 | 8.31 | 8.31 | -0.69 (-7.67%) | 99,100 |
4 Mar 2022 | USD | 8.97 | 9.04 | 8.95 | 9 | 9 | -0.39 (-4.15%) | 66,200 |
3 Mar 2022 | USD | 9.48 | 9.54 | 9.37 | 9.39 | 9.39 | -0.35 (-3.59%) | 70,400 |
2 Mar 2022 | USD | 9.63 | 9.92 | 9.63 | 9.74 | 9.74 | +0.24 (+2.53%) | 189,200 |
1 Mar 2022 | USD | 9.71 | 9.71 | 9.48 | 9.5 | 9.5 | -0.33 (-3.36%) | 455,300 |
28 Feb 2022 | USD | 9.84 | 9.91 | 9.77 | 9.83 | 9.83 | -0.395 (-3.86%) | 706,100 |
25 Feb 2022 | USD | 10.06 | 10.23 | 10.06 | 10.225 | 10.225 | +0.255 (+2.56%) | 106,200 |
24 Feb 2022 | USD | 9.81 | 9.99 | 9.71 | 9.97 | 9.97 | -0.19 (-1.87%) | 84,700 |
23 Feb 2022 | USD | 10.23 | 10.325 | 10.15 | 10.16 | 10.16 | -0.056 (-0.55%) | 88,500 |
22 Feb 2022 | USD | 10.31 | 10.31 | 10.131 | 10.216 | 10.216 | -0.414 (-3.89%) | 44,500 |
18 Feb 2022 | USD | 10.67 | 10.81 | 10.58 | 10.63 | 10.63 | -0.08 (-0.75%) | 132,300 |
17 Feb 2022 | USD | 10.74 | 10.74 | 10.66 | 10.71 | 10.71 | -0.06 (-0.56%) | 197,400 |