| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 11.26 | 11.35 | 11.26 | 11.339 | 11.339 | +0.259 (+2.34%) | 86,400 |
| 3 Jan 2022 | USD | 11.108 | 11.11 | 11.03 | 11.08 | 11.08 | -0.14 (-1.25%) | 36,900 |
| 31 Dec 2021 | USD | 11.04 | 11.33 | 11.04 | 11.22 | 11.22 | -0.02 (-0.18%) | 184,200 |
| 30 Dec 2021 | USD | 11.31 | 11.31 | 11.22 | 11.24 | 11.24 | -0.07 (-0.62%) | 19,000 |
| 29 Dec 2021 | USD | 11.2 | 11.31 | 11.19 | 11.31 | 11.31 | +0.205 (+1.85%) | 54,600 |
| 28 Dec 2021 | USD | 11.14 | 11.14 | 11.08 | 11.105 | 11.105 | -0.035 (-0.31%) | 39,500 |
| 27 Dec 2021 | USD | 11.125 | 11.15 | 11.065 | 11.14 | 11.14 | +0.24 (+2.20%) | 83,800 |
| 23 Dec 2021 | USD | 10.85 | 10.92 | 10.805 | 10.9 | 10.9 | -0.02 (-0.18%) | 325,400 |
| 22 Dec 2021 | USD | 10.86 | 10.938 | 10.84 | 10.92 | 10.92 | +0.06 (+0.55%) | 500,200 |
| 21 Dec 2021 | USD | 10.89 | 10.98 | 10.82 | 10.86 | 10.86 | -0.02 (-0.18%) | 353,400 |
| 20 Dec 2021 | USD | 10.92 | 10.92 | 10.815 | 10.88 | 10.88 | -0.01 (-0.09%) | 68,500 |
| 17 Dec 2021 | USD | 11.01 | 11.01 | 10.89 | 10.89 | 10.89 | -0.18 (-1.63%) | 65,800 |
| 16 Dec 2021 | USD | 11.14 | 11.176 | 11.03 | 11.07 | 11.07 | +0.02 (+0.18%) | 147,000 |
| 15 Dec 2021 | USD | 10.91 | 11.14 | 10.86 | 11.05 | 11.05 | +0.15 (+1.38%) | 178,700 |
| 14 Dec 2021 | USD | 11 | 11.01 | 10.85 | 10.9 | 10.9 | -0.137 (-1.24%) | 242,900 |
| 13 Dec 2021 | USD | 11.15 | 11.15 | 11.037 | 11.037 | 11.037 | -0.233 (-2.07%) | 51,100 |
| 10 Dec 2021 | USD | 11.29 | 11.29 | 11.18 | 11.27 | 11.27 | +0.02 (+0.18%) | 50,900 |
| 9 Dec 2021 | USD | 11.28 | 11.28 | 11.14 | 11.25 | 11.25 | -0.355 (-3.06%) | 34,436 |
| 8 Dec 2021 | USD | 11.58 | 11.65 | 11.52 | 11.605 | 11.605 | +0.09 (+0.78%) | 24,556 |
| 7 Dec 2021 | USD | 11.41 | 11.68 | 11.41 | 11.515 | 11.515 | +0.235 (+2.08%) | 98,469 |
| 6 Dec 2021 | USD | 11.26 | 11.51 | 11.26 | 11.28 | 11.28 | +0.1 (+0.89%) | 37,634 |
| 3 Dec 2021 | USD | 11.22 | 11.22 | 11.11 | 11.18 | 11.18 | -0.105 (-0.93%) | 50,800 |
| 2 Dec 2021 | USD | 11.19 | 11.35 | 11.19 | 11.285 | 11.285 | +0.175 (+1.58%) | 61,900 |
| 1 Dec 2021 | USD | 11.26 | 11.315 | 11.11 | 11.11 | 11.11 | +0.01 (+0.09%) | 44,300 |
| 30 Nov 2021 | USD | 11.17 | 11.27 | 10.91 | 11.1 | 11.1 | -0.08 (-0.72%) | 168,600 |
| 29 Nov 2021 | USD | 11.22 | 11.245 | 10.956 | 11.18 | 11.18 | -0.048 (-0.43%) | 74,500 |
| 26 Nov 2021 | USD | 11.17 | 11.41 | 11.17 | 11.228 | 11.228 | -0.242 (-2.11%) | 11,900 |
| 24 Nov 2021 | USD | 11.54 | 11.61 | 11.415 | 11.47 | 11.47 | -0.35 (-2.96%) | 21,900 |
| 23 Nov 2021 | USD | 11.8 | 11.85 | 11.792 | 11.82 | 11.82 | -0.06 (-0.51%) | 37,400 |
| 22 Nov 2021 | USD | 11.91 | 11.96 | 11.85 | 11.88 | 11.88 | -0.078 (-0.65%) | 19,700 |
