| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 11.984 | 12.01 | 11.95 | 11.958 | 11.958 | +0.088 (+0.74%) | 15,200 |
| 18 Nov 2021 | USD | 11.95 | 11.98 | 11.845 | 11.87 | 11.87 | -0.1 (-0.84%) | 29,800 |
| 17 Nov 2021 | USD | 11.88 | 11.99 | 11.88 | 11.97 | 11.97 | +0.09 (+0.76%) | 90,000 |
| 16 Nov 2021 | USD | 11.973 | 11.973 | 11.88 | 11.88 | 11.88 | -0.24 (-1.98%) | 19,400 |
| 15 Nov 2021 | USD | 12.19 | 12.19 | 12.12 | 12.12 | 12.12 | -0.06 (-0.49%) | 13,200 |
| 12 Nov 2021 | USD | 12.13 | 12.18 | 12.13 | 12.18 | 12.18 | +0.19 (+1.58%) | 12,700 |
| 11 Nov 2021 | USD | 12.01 | 12.02 | 11.97 | 11.99 | 11.99 | +0.05 (+0.42%) | 17,600 |
| 10 Nov 2021 | USD | 12.01 | 12.06 | 11.92 | 11.94 | 11.94 | -0.04 (-0.33%) | 21,500 |
| 9 Nov 2021 | USD | 11.93 | 11.98 | 11.91 | 11.98 | 11.98 | +0.08 (+0.67%) | 35,800 |
| 8 Nov 2021 | USD | 11.84 | 11.93 | 11.84 | 11.9 | 11.9 | +0.07 (+0.59%) | 27,100 |
| 5 Nov 2021 | USD | 11.74 | 11.83 | 11.74 | 11.83 | 11.83 | 0.0 (0.0%) | 22,300 |
| 4 Nov 2021 | USD | 11.89 | 11.89 | 11.745 | 11.83 | 11.83 | -0.13 (-1.09%) | 25,800 |
| 3 Nov 2021 | USD | 11.86 | 11.98 | 11.8 | 11.96 | 11.96 | +0.2 (+1.70%) | 28,800 |
| 2 Nov 2021 | USD | 11.8 | 11.89 | 11.73 | 11.76 | 11.76 | -0.04 (-0.34%) | 26,300 |
| 1 Nov 2021 | USD | 11.72 | 11.8 | 11.61 | 11.8 | 11.8 | -0.19 (-1.58%) | 36,500 |
| 29 Oct 2021 | USD | 12.03 | 12.03 | 11.89 | 11.99 | 11.99 | -0.57 (-4.54%) | 29,800 |
| 28 Oct 2021 | USD | 12.34 | 12.56 | 12.34 | 12.56 | 12.56 | +0.17 (+1.37%) | 19,400 |
| 27 Oct 2021 | USD | 12.43 | 12.43 | 12.325 | 12.39 | 12.39 | +0.01 (+0.08%) | 16,800 |
| 26 Oct 2021 | USD | 12.455 | 12.47 | 12.33 | 12.38 | 12.38 | -0.07 (-0.56%) | 82,000 |
| 25 Oct 2021 | USD | 12.34 | 12.45 | 12.31 | 12.45 | 12.45 | +0.05 (+0.40%) | 7,700 |
| 22 Oct 2021 | USD | 12.44 | 12.44 | 12.35 | 12.4 | 12.4 | +0.055 (+0.45%) | 7,700 |
| 21 Oct 2021 | USD | 12.38 | 12.38 | 12.33 | 12.345 | 12.345 | -0.08 (-0.64%) | 11,800 |
| 20 Oct 2021 | USD | 12.35 | 12.512 | 12.35 | 12.425 | 12.425 | +0.065 (+0.53%) | 9,100 |
| 19 Oct 2021 | USD | 12.44 | 12.44 | 12.31 | 12.36 | 12.36 | -0.1 (-0.80%) | 20,200 |
| 18 Oct 2021 | USD | 12.3 | 12.46 | 12.25 | 12.46 | 12.46 | +0.26 (+2.13%) | 14,600 |
| 15 Oct 2021 | USD | 12.2 | 12.22 | 12.16 | 12.2 | 12.2 | +0.14 (+1.16%) | 16,400 |
| 14 Oct 2021 | USD | 12.11 | 12.11 | 12.03 | 12.06 | 12.06 | +0.1 (+0.84%) | 12,600 |
| 13 Oct 2021 | USD | 12.03 | 12.03 | 11.905 | 11.96 | 11.96 | +0.465 (+4.05%) | 11,300 |
| 12 Oct 2021 | USD | 11.4 | 11.5 | 11.37 | 11.495 | 11.495 | +0.345 (+3.09%) | 51,300 |
| 11 Oct 2021 | USD | 11.1 | 11.19 | 11.1 | 11.15 | 11.15 | +0.19 (+1.73%) | 30,600 |
