| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 10.775 | 10.78 | 10.76 | 10.78 | 10.78 | +0.005 (+0.05%) | 40,800 |
| 28 Nov 2023 | USD | 10.775 | 10.805 | 10.775 | 10.775 | 10.775 | +0.095 (+0.89%) | 4,600 |
| 27 Nov 2023 | USD | 10.63 | 10.68 | 10.63 | 10.68 | 10.68 | -0.07 (-0.65%) | 1,000 |
| 24 Nov 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.095 (+0.89%) | 1,600 |
| 22 Nov 2023 | USD | 10.67 | 10.69 | 10.64 | 10.655 | 10.655 | -0.05 (-0.47%) | 1,300 |
| 21 Nov 2023 | USD | 10.715 | 10.715 | 10.705 | 10.705 | 10.705 | -0.105 (-0.97%) | 1,300 |
| 20 Nov 2023 | USD | 10.8 | 10.81 | 10.8 | 10.81 | 10.81 | +0.06 (+0.56%) | 1,400 |
| 17 Nov 2023 | USD | 10.78 | 10.78 | 10.75 | 10.75 | 10.75 | +0.11 (+1.03%) | 800 |
| 16 Nov 2023 | USD | 10.67 | 10.67 | 10.64 | 10.64 | 10.64 | -0.16 (-1.48%) | 5,700 |
| 15 Nov 2023 | USD | 10.8 | 10.824 | 10.8 | 10.8 | 10.8 | +0.17 (+1.60%) | 2,900 |
| 14 Nov 2023 | USD | 10.63 | 10.639 | 10.63 | 10.63 | 10.63 | +0.26 (+2.51%) | 900 |
| 13 Nov 2023 | USD | 10.34 | 10.41 | 10.34 | 10.37 | 10.37 | +0.03 (+0.29%) | 2,500 |
| 10 Nov 2023 | USD | 10.335 | 10.34 | 10.335 | 10.34 | 10.34 | +0.021 (+0.20%) | 1,200 |
| 9 Nov 2023 | USD | 10.39 | 10.4 | 10.319 | 10.319 | 10.319 | +0.274 (+2.73%) | 2,200 |
| 8 Nov 2023 | USD | 10.06 | 10.062 | 10.03 | 10.045 | 10.045 | -0.291 (-2.82%) | 1,500 |
| 7 Nov 2023 | USD | 10.31 | 10.336 | 10.305 | 10.336 | 10.336 | -0.114 (-1.09%) | 7,900 |
| 6 Nov 2023 | USD | 10.52 | 10.52 | 10.45 | 10.45 | 10.45 | -0.005 (-0.05%) | 6,800 |
| 3 Nov 2023 | USD | 10.45 | 10.455 | 10.45 | 10.455 | 10.455 | -0.04 (-0.38%) | 600 |
| 2 Nov 2023 | USD | 10.619 | 10.67 | 10.461 | 10.495 | 10.495 | +0.241 (+2.35%) | 17,400 |
| 1 Nov 2023 | USD | 10.23 | 10.3 | 10.225 | 10.254 | 10.254 | +0.179 (+1.78%) | 1,600 |
| 31 Oct 2023 | USD | 10.15 | 10.15 | 10.075 | 10.075 | 10.075 | +0.08 (+0.80%) | 10,300 |
| 30 Oct 2023 | USD | 9.955 | 10.02 | 9.955 | 9.995 | 9.995 | +0.307 (+3.17%) | 2,100 |
| 27 Oct 2023 | USD | 9.745 | 9.775 | 9.688 | 9.688 | 9.688 | +0.593 (+6.52%) | 2,300 |
| 26 Oct 2023 | USD | 9.075 | 9.095 | 9.05 | 9.095 | 9.095 | +0.025 (+0.28%) | 3,400 |
| 25 Oct 2023 | USD | 9.065 | 9.15 | 9.065 | 9.07 | 9.07 | -0.24 (-2.58%) | 1,900 |
| 24 Oct 2023 | USD | 9.215 | 9.31 | 9.21 | 9.31 | 9.31 | +0.09 (+0.98%) | 1,600 |
| 23 Oct 2023 | USD | 9.05 | 9.233 | 9.05 | 9.22 | 9.22 | +0.09 (+0.99%) | 3,300 |
| 20 Oct 2023 | USD | 9.145 | 9.18 | 9.13 | 9.13 | 9.13 | -0.105 (-1.14%) | 2,300 |
| 19 Oct 2023 | USD | 9.24 | 9.265 | 9.235 | 9.235 | 9.235 | +0.081 (+0.88%) | 2,600 |
| 18 Oct 2023 | USD | 9.15 | 9.179 | 9.13 | 9.154 | 9.154 | -0.141 (-1.52%) | 2,400 |
