| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 10.34 | 10.41 | 10.34 | 10.37 | 10.37 | +0.03 (+0.29%) | 2,500 |
| 10 Nov 2023 | USD | 10.335 | 10.34 | 10.335 | 10.34 | 10.34 | +0.021 (+0.20%) | 1,200 |
| 9 Nov 2023 | USD | 10.39 | 10.4 | 10.319 | 10.319 | 10.319 | +0.274 (+2.73%) | 2,200 |
| 8 Nov 2023 | USD | 10.06 | 10.062 | 10.03 | 10.045 | 10.045 | -0.291 (-2.82%) | 1,500 |
| 7 Nov 2023 | USD | 10.31 | 10.336 | 10.305 | 10.336 | 10.336 | -0.114 (-1.09%) | 7,900 |
| 6 Nov 2023 | USD | 10.52 | 10.52 | 10.45 | 10.45 | 10.45 | -0.005 (-0.05%) | 6,800 |
| 3 Nov 2023 | USD | 10.45 | 10.455 | 10.45 | 10.455 | 10.455 | -0.04 (-0.38%) | 600 |
| 2 Nov 2023 | USD | 10.619 | 10.67 | 10.461 | 10.495 | 10.495 | +0.241 (+2.35%) | 17,400 |
| 1 Nov 2023 | USD | 10.23 | 10.3 | 10.225 | 10.254 | 10.254 | +0.179 (+1.78%) | 1,600 |
| 31 Oct 2023 | USD | 10.15 | 10.15 | 10.075 | 10.075 | 10.075 | +0.08 (+0.80%) | 10,300 |
| 30 Oct 2023 | USD | 9.955 | 10.02 | 9.955 | 9.995 | 9.995 | +0.307 (+3.17%) | 2,100 |
| 27 Oct 2023 | USD | 9.745 | 9.775 | 9.688 | 9.688 | 9.688 | +0.593 (+6.52%) | 2,300 |
| 26 Oct 2023 | USD | 9.075 | 9.095 | 9.05 | 9.095 | 9.095 | +0.025 (+0.28%) | 3,400 |
| 25 Oct 2023 | USD | 9.065 | 9.15 | 9.065 | 9.07 | 9.07 | -0.24 (-2.58%) | 1,900 |
| 24 Oct 2023 | USD | 9.215 | 9.31 | 9.21 | 9.31 | 9.31 | +0.09 (+0.98%) | 1,600 |
| 23 Oct 2023 | USD | 9.05 | 9.233 | 9.05 | 9.22 | 9.22 | +0.09 (+0.99%) | 3,300 |
| 20 Oct 2023 | USD | 9.145 | 9.18 | 9.13 | 9.13 | 9.13 | -0.105 (-1.14%) | 2,300 |
| 19 Oct 2023 | USD | 9.24 | 9.265 | 9.235 | 9.235 | 9.235 | +0.081 (+0.88%) | 2,600 |
| 18 Oct 2023 | USD | 9.15 | 9.179 | 9.13 | 9.154 | 9.154 | -0.141 (-1.52%) | 2,400 |
| 17 Oct 2023 | USD | 9.305 | 9.305 | 9.27 | 9.295 | 9.295 | -0.255 (-2.67%) | 1,900 |
| 16 Oct 2023 | USD | 9.56 | 9.56 | 9.54 | 9.55 | 9.55 | +0.155 (+1.65%) | 5,100 |
| 13 Oct 2023 | USD | 9.39 | 9.395 | 9.39 | 9.395 | 9.395 | -0.028 (-0.30%) | 1,500 |
| 12 Oct 2023 | USD | 9.49 | 9.49 | 9.415 | 9.423 | 9.423 | +0.043 (+0.46%) | 1,200 |
| 11 Oct 2023 | USD | 9.36 | 9.38 | 9.36 | 9.38 | 9.38 | -0.145 (-1.52%) | 600 |
| 10 Oct 2023 | USD | 9.505 | 9.54 | 9.505 | 9.525 | 9.525 | +0.2 (+2.14%) | 1,200 |
| 9 Oct 2023 | USD | 9.27 | 9.325 | 9.25 | 9.325 | 9.325 | -0.155 (-1.64%) | 3,200 |
| 6 Oct 2023 | USD | 9.41 | 9.48 | 9.341 | 9.48 | 9.48 | +0.175 (+1.88%) | 1,000 |
| 5 Oct 2023 | USD | 9.34 | 9.34 | 9.27 | 9.305 | 9.305 | +0.02 (+0.22%) | 4,400 |
| 4 Oct 2023 | USD | 9.235 | 9.302 | 9.235 | 9.285 | 9.285 | +0.09 (+0.98%) | 5,900 |
| 3 Oct 2023 | USD | 9.23 | 9.23 | 9.195 | 9.195 | 9.195 | -0.113 (-1.21%) | 1,000 |
