| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 14.39 | 14.44 | 14.39 | 14.44 | 14.44 | +0.1 (+0.70%) | 24,749 |
| 19 Jul 2017 | USD | 14.298 | 14.35 | 14.25 | 14.34 | 14.34 | +0.07 (+0.49%) | 29,992 |
| 18 Jul 2017 | USD | 14.225 | 14.334 | 14.225 | 14.27 | 14.27 | -0.12 (-0.83%) | 34,107 |
| 17 Jul 2017 | USD | 14.37 | 14.4 | 14.3 | 14.39 | 14.39 | 0.0 (0.0%) | 33,415 |
| 14 Jul 2017 | USD | 14.27 | 14.42 | 14.27 | 14.39 | 14.39 | +0.18 (+1.27%) | 20,186 |
| 13 Jul 2017 | USD | 14.14 | 14.21 | 14.11 | 14.21 | 14.21 | +0.18 (+1.28%) | 26,064 |
| 12 Jul 2017 | USD | 13.95 | 14.07 | 13.94 | 14.03 | 14.03 | +0.14 (+1.01%) | 27,110 |
| 11 Jul 2017 | USD | 13.8 | 13.89 | 13.76 | 13.89 | 13.89 | +0.04 (+0.29%) | 32,227 |
| 10 Jul 2017 | USD | 13.775 | 13.85 | 13.77 | 13.85 | 13.85 | +0.11 (+0.80%) | 19,116 |
| 7 Jul 2017 | USD | 13.68 | 13.74 | 13.63 | 13.74 | 13.74 | -0.01 (-0.07%) | 42,964 |
| 6 Jul 2017 | USD | 13.676 | 13.79 | 13.67 | 13.75 | 13.75 | -0.09 (-0.65%) | 36,077 |
| 5 Jul 2017 | USD | 13.71 | 13.84 | 13.67 | 13.84 | 13.84 | +0.06 (+0.44%) | 21,613 |
| 4 Jul 2017 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 13.65 | 13.882 | 13.65 | 13.78 | 13.78 | +0.16 (+1.17%) | 18,089 |
| 30 Jun 2017 | USD | 13.67 | 13.68 | 13.56 | 13.62 | 13.62 | -0.05 (-0.37%) | 34,001 |
| 29 Jun 2017 | USD | 13.67 | 13.69 | 13.6 | 13.67 | 13.67 | -0.27 (-1.94%) | 47,375 |
| 28 Jun 2017 | USD | 13.89 | 13.94 | 13.85 | 13.94 | 13.94 | +0.02 (+0.14%) | 24,099 |
| 27 Jun 2017 | USD | 13.91 | 13.95 | 13.874 | 13.92 | 13.92 | 0.0 (0.0%) | 23,501 |
| 26 Jun 2017 | USD | 14.03 | 14.05 | 13.92 | 13.92 | 13.92 | +0.06 (+0.43%) | 18,340 |
| 23 Jun 2017 | USD | 13.83 | 13.95 | 13.82 | 13.86 | 13.86 | -0.15 (-1.07%) | 26,338 |
| 22 Jun 2017 | USD | 14.02 | 14.04 | 13.97 | 14.01 | 14.01 | -0.135 (-0.95%) | 34,876 |
| 21 Jun 2017 | USD | 14.15 | 14.17 | 14.103 | 14.145 | 14.145 | -0.015 (-0.11%) | 19,158 |
| 20 Jun 2017 | USD | 14.2301 | 14.2301 | 14.11 | 14.16 | 14.16 | -0.19 (-1.32%) | 28,467 |
| 19 Jun 2017 | USD | 14.3 | 14.385 | 14.3 | 14.35 | 14.35 | +0.2 (+1.41%) | 34,951 |
| 16 Jun 2017 | USD | 14.14 | 14.2 | 14.12 | 14.15 | 14.15 | +0.26 (+1.87%) | 37,490 |
| 15 Jun 2017 | USD | 13.82 | 13.9125 | 13.8 | 13.89 | 13.89 | -0.17 (-1.21%) | 19,518 |
| 14 Jun 2017 | USD | 14.15 | 14.17 | 14.02 | 14.06 | 14.06 | 0.0 (0.0%) | 26,721 |
| 13 Jun 2017 | USD | 14.015 | 14.12 | 14.006 | 14.06 | 14.06 | +0.11 (+0.79%) | 17,167 |
| 12 Jun 2017 | USD | 13.89 | 14.02 | 13.83 | 13.95 | 13.95 | -0.09 (-0.64%) | 53,772 |
| 9 Jun 2017 | USD | 13.98 | 14.16 | 13.98 | 14.04 | 14.04 | +0.19 (+1.37%) | 15,089 |
