| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 12.94 | 13.02 | 12.905 | 13.02 | 13.02 | +0.16 (+1.24%) | 24,726 |
| 26 Apr 2017 | USD | 12.85 | 12.92 | 12.85 | 12.86 | 12.86 | -0.03 (-0.23%) | 26,117 |
| 25 Apr 2017 | USD | 12.8 | 12.89 | 12.8 | 12.89 | 12.89 | -0.04 (-0.31%) | 16,784 |
| 24 Apr 2017 | USD | 12.81 | 12.93 | 12.81 | 12.93 | 12.93 | +0.63 (+5.12%) | 18,736 |
| 21 Apr 2017 | USD | 12.35 | 12.36 | 12.29 | 12.3 | 12.3 | -0.095 (-0.77%) | 28,936 |
| 20 Apr 2017 | USD | 12.39 | 12.4275 | 12.36 | 12.395 | 12.395 | +0.135 (+1.10%) | 18,363 |
| 19 Apr 2017 | USD | 12.36 | 12.36 | 12.25 | 12.26 | 12.26 | -0.055 (-0.45%) | 19,529 |
| 18 Apr 2017 | USD | 12.278 | 12.32 | 12.22 | 12.315 | 12.315 | -0.035 (-0.28%) | 38,553 |
| 17 Apr 2017 | USD | 12.36 | 12.47 | 12.31 | 12.35 | 12.35 | +0.07 (+0.57%) | 20,669 |
| 14 Apr 2017 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 12.22 | 12.31 | 12.22 | 12.28 | 12.28 | -0.03 (-0.24%) | 15,061 |
| 12 Apr 2017 | USD | 12.266 | 12.31 | 12.21 | 12.31 | 12.31 | +0.12 (+0.98%) | 13,843 |
| 11 Apr 2017 | USD | 12.255 | 12.27 | 12.15 | 12.19 | 12.19 | -0.03 (-0.25%) | 19,938 |
| 10 Apr 2017 | USD | 12.24 | 12.31 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 18,501 |
| 7 Apr 2017 | USD | 12.2 | 12.27 | 12.2 | 12.22 | 12.22 | -0.02 (-0.16%) | 14,390 |
| 6 Apr 2017 | USD | 12.305 | 12.32 | 12.24 | 12.24 | 12.24 | -0.09 (-0.73%) | 33,116 |
| 5 Apr 2017 | USD | 12.32 | 12.342 | 12.29 | 12.33 | 12.33 | +0.07 (+0.57%) | 24,343 |
| 4 Apr 2017 | USD | 12.195 | 12.28 | 12.18 | 12.26 | 12.26 | +0.1 (+0.82%) | 28,682 |
| 3 Apr 2017 | USD | 12.15 | 12.21 | 12.12 | 12.16 | 12.16 | -0.04 (-0.33%) | 35,590 |
| 31 Mar 2017 | USD | 12.06 | 12.224 | 12.06 | 12.2 | 12.2 | +0.1 (+0.83%) | 27,368 |
| 30 Mar 2017 | USD | 12.07 | 12.15 | 12.07 | 12.1 | 12.1 | +0.08 (+0.67%) | 23,558 |
| 29 Mar 2017 | USD | 12.01 | 12.04 | 11.97 | 12.02 | 12.02 | -0.02 (-0.17%) | 31,883 |
| 28 Mar 2017 | USD | 11.96 | 12.0839 | 11.95 | 12.04 | 12.04 | +0.19 (+1.60%) | 34,545 |
| 27 Mar 2017 | USD | 11.77 | 11.86 | 11.77 | 11.85 | 11.85 | +0.01 (+0.08%) | 12,975 |
| 24 Mar 2017 | USD | 11.81 | 11.9 | 11.81 | 11.84 | 11.84 | +0.032 (+0.27%) | 12,139 |
| 23 Mar 2017 | USD | 11.65 | 11.832 | 11.65 | 11.808 | 11.808 | +0.258 (+2.23%) | 10,652 |
| 22 Mar 2017 | USD | 11.46 | 11.59 | 11.46 | 11.55 | 11.55 | +0.055 (+0.48%) | 19,643 |
| 21 Mar 2017 | USD | 11.7 | 11.7 | 11.47 | 11.495 | 11.495 | -0.15 (-1.29%) | 12,134 |
| 20 Mar 2017 | USD | 11.64 | 11.68 | 11.62 | 11.645 | 11.645 | -0.085 (-0.72%) | 23,040 |
| 17 Mar 2017 | USD | 11.65 | 11.75 | 11.64 | 11.73 | 11.73 | 0.0 (0.0%) | 18,492 |
