| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 11.64 | 11.74 | 11.62 | 11.73 | 11.73 | +0.11 (+0.95%) | 26,138 |
| 15 Mar 2017 | USD | 11.42 | 11.62 | 11.42 | 11.62 | 11.62 | +0.16 (+1.40%) | 27,502 |
| 14 Mar 2017 | USD | 11.46 | 11.49 | 11.44 | 11.46 | 11.46 | -0.065 (-0.56%) | 34,618 |
| 13 Mar 2017 | USD | 11.52 | 11.55 | 11.51 | 11.525 | 11.525 | -0.04 (-0.35%) | 19,537 |
| 10 Mar 2017 | USD | 11.52 | 11.58 | 11.48 | 11.565 | 11.565 | +0.13 (+1.14%) | 19,203 |
| 9 Mar 2017 | USD | 11.48 | 11.48 | 11.39 | 11.435 | 11.435 | +0.055 (+0.48%) | 27,126 |
| 8 Mar 2017 | USD | 11.408 | 11.41 | 11.35 | 11.38 | 11.38 | -0.04 (-0.35%) | 26,852 |
| 7 Mar 2017 | USD | 11.47 | 11.47 | 11.41 | 11.42 | 11.42 | -0.12 (-1.04%) | 21,925 |
| 6 Mar 2017 | USD | 11.53 | 11.56 | 11.47 | 11.54 | 11.54 | -0.01 (-0.09%) | 42,496 |
| 3 Mar 2017 | USD | 11.51 | 11.61 | 11.48 | 11.55 | 11.55 | -0.02 (-0.17%) | 29,601 |
| 2 Mar 2017 | USD | 11.62 | 11.63 | 11.56 | 11.57 | 11.57 | -0.115 (-0.98%) | 21,958 |
| 1 Mar 2017 | USD | 11.595 | 11.76 | 11.58 | 11.685 | 11.685 | +0.175 (+1.52%) | 40,927 |
| 28 Feb 2017 | USD | 11.52 | 11.58 | 11.48 | 11.51 | 11.51 | -0.045 (-0.39%) | 20,461 |
| 27 Feb 2017 | USD | 11.4931 | 11.582 | 11.4931 | 11.555 | 11.555 | +0.045 (+0.39%) | 19,358 |
| 24 Feb 2017 | USD | 11.43 | 11.51 | 11.4269 | 11.51 | 11.51 | -0.095 (-0.82%) | 30,734 |
| 23 Feb 2017 | USD | 11.59 | 11.63 | 11.58 | 11.605 | 11.605 | -0.05 (-0.43%) | 23,233 |
| 22 Feb 2017 | USD | 11.56 | 11.66 | 11.56 | 11.655 | 11.655 | +0.015 (+0.13%) | 21,279 |
| 21 Feb 2017 | USD | 11.58 | 11.68 | 11.58 | 11.64 | 11.64 | +0.07 (+0.61%) | 43,485 |
| 20 Feb 2017 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 11.53 | 11.61 | 11.53 | 11.57 | 11.57 | +0.01 (+0.09%) | 30,250 |
| 16 Feb 2017 | USD | 11.55 | 11.6 | 11.46 | 11.56 | 11.56 | +0.03 (+0.26%) | 33,499 |
| 15 Feb 2017 | USD | 11.4 | 11.56 | 11.4 | 11.53 | 11.53 | +0.06 (+0.52%) | 23,017 |
| 14 Feb 2017 | USD | 11.52 | 11.52 | 11.4 | 11.47 | 11.47 | -0.057 (-0.49%) | 18,286 |
| 13 Feb 2017 | USD | 11.535 | 11.535 | 11.49 | 11.527 | 11.527 | -0.033 (-0.29%) | 24,439 |
| 10 Feb 2017 | USD | 11.46 | 11.58 | 11.446 | 11.56 | 11.56 | +0.08 (+0.70%) | 12,003 |
| 9 Feb 2017 | USD | 11.48 | 11.55 | 11.44 | 11.48 | 11.48 | +0.05 (+0.44%) | 9,643 |
| 8 Feb 2017 | USD | 11.38 | 11.46 | 11.38 | 11.43 | 11.43 | +0.03 (+0.26%) | 18,774 |
| 7 Feb 2017 | USD | 11.33 | 11.42 | 11.32 | 11.4 | 11.4 | +0.11 (+0.97%) | 25,736 |
| 6 Feb 2017 | USD | 11.24 | 11.29 | 11.24 | 11.29 | 11.29 | -0.19 (-1.66%) | 22,662 |
| 3 Feb 2017 | USD | 11.47 | 11.5 | 11.43 | 11.48 | 11.48 | +0.033 (+0.29%) | 22,837 |
