| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2017 | USD | 11.53 | 11.53 | 11.415 | 11.447 | 11.447 | +0.017 (+0.15%) | 35,768 |
| 1 Feb 2017 | USD | 11.53 | 11.53 | 11.35 | 11.43 | 11.43 | +0.055 (+0.48%) | 25,587 |
| 31 Jan 2017 | USD | 11.52 | 11.54 | 11.32 | 11.375 | 11.375 | -0.085 (-0.74%) | 43,326 |
| 30 Jan 2017 | USD | 11.47 | 11.52 | 11.43 | 11.46 | 11.46 | -0.19 (-1.63%) | 53,944 |
| 27 Jan 2017 | USD | 11.656 | 11.6808 | 11.6 | 11.65 | 11.65 | +0.01 (+0.09%) | 32,663 |
| 26 Jan 2017 | USD | 11.59 | 11.66 | 11.58 | 11.64 | 11.64 | 0.0 (0.0%) | 50,864 |
| 25 Jan 2017 | USD | 11.61 | 11.7 | 11.59 | 11.64 | 11.64 | +0.09 (+0.78%) | 21,761 |
| 24 Jan 2017 | USD | 11.47 | 11.55 | 11.44 | 11.55 | 11.55 | +0.12 (+1.05%) | 24,680 |
| 23 Jan 2017 | USD | 11.31 | 11.45 | 11.31 | 11.43 | 11.43 | +0.1 (+0.88%) | 77,732 |
| 20 Jan 2017 | USD | 11.27 | 11.35 | 11.25 | 11.33 | 11.33 | +0.125 (+1.12%) | 21,771 |
| 19 Jan 2017 | USD | 11.18 | 11.22 | 11.11 | 11.205 | 11.205 | +0.1 (+0.90%) | 56,979 |
| 18 Jan 2017 | USD | 11.09 | 11.16 | 11.09 | 11.105 | 11.105 | +0.025 (+0.23%) | 21,339 |
| 17 Jan 2017 | USD | 10.99 | 11.1 | 10.99 | 11.08 | 11.08 | +0.16 (+1.47%) | 77,268 |
| 16 Jan 2017 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 10.86 | 10.93 | 10.85 | 10.92 | 10.92 | +0.321 (+3.03%) | 39,843 |
| 12 Jan 2017 | USD | 10.522 | 10.62 | 10.51 | 10.599 | 10.599 | +0.034 (+0.32%) | 44,107 |
| 11 Jan 2017 | USD | 10.45 | 10.59 | 10.45 | 10.565 | 10.565 | +0.185 (+1.78%) | 28,002 |
| 10 Jan 2017 | USD | 10.4 | 10.41 | 10.32 | 10.38 | 10.38 | -0.295 (-2.76%) | 25,247 |
| 9 Jan 2017 | USD | 10.62 | 10.69 | 10.6 | 10.675 | 10.675 | -0.005 (-0.05%) | 73,043 |
| 6 Jan 2017 | USD | 10.6131 | 10.68 | 10.59 | 10.68 | 10.68 | -0.04 (-0.37%) | 40,791 |
| 5 Jan 2017 | USD | 10.67 | 10.76 | 10.64 | 10.72 | 10.72 | +0.1 (+0.94%) | 72,457 |
| 4 Jan 2017 | USD | 10.53 | 10.65 | 10.51 | 10.62 | 10.62 | +0.095 (+0.90%) | 54,409 |
| 3 Jan 2017 | USD | 10.44 | 10.56 | 10.44 | 10.525 | 10.525 | +0.065 (+0.62%) | 78,354 |
| 2 Jan 2017 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 10.41 | 10.52 | 10.39 | 10.46 | 10.46 | +0.01 (+0.10%) | 36,299 |
| 29 Dec 2016 | USD | 10.35 | 10.46 | 10.35 | 10.45 | 10.45 | +0.12 (+1.16%) | 33,783 |
| 28 Dec 2016 | USD | 10.29 | 10.35 | 10.27 | 10.33 | 10.33 | -0.04 (-0.39%) | 21,919 |
| 27 Dec 2016 | USD | 10.36 | 10.42 | 10.34 | 10.37 | 10.37 | +0.055 (+0.53%) | 30,168 |
| 26 Dec 2016 | USD | 10.315 | 10.315 | 10.315 | 10.315 | 10.315 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 10.3 | 10.36 | 10.29 | 10.315 | 10.315 | +0.035 (+0.34%) | 31,232 |
