| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2016 | USD | 10.3298 | 10.36 | 10.28 | 10.2801 | 10.2801 | +0.02 (+0.20%) | 51,329 |
| 21 Dec 2016 | USD | 10.26 | 10.32 | 10.24 | 10.26 | 10.26 | +0.05 (+0.49%) | 45,539 |
| 20 Dec 2016 | USD | 10.195 | 10.28 | 10.16 | 10.21 | 10.21 | -0.05 (-0.49%) | 33,534 |
| 19 Dec 2016 | USD | 10.22 | 10.3 | 10.22 | 10.26 | 10.26 | 0.0 (0.0%) | 79,952 |
| 16 Dec 2016 | USD | 10.18 | 10.32 | 10.18 | 10.26 | 10.26 | +0.175 (+1.74%) | 44,640 |
| 15 Dec 2016 | USD | 10.05 | 10.13 | 10.02 | 10.085 | 10.085 | +0.105 (+1.05%) | 85,950 |
| 14 Dec 2016 | USD | 10.18 | 10.21 | 9.98 | 9.98 | 9.98 | -0.19 (-1.87%) | 55,582 |
| 13 Dec 2016 | USD | 10.16 | 10.23 | 10.15 | 10.17 | 10.17 | +0.03 (+0.30%) | 54,538 |
| 12 Dec 2016 | USD | 10.09 | 10.15 | 10.08 | 10.14 | 10.14 | +0.005 (+0.05%) | 45,801 |
| 9 Dec 2016 | USD | 10.125 | 10.17 | 10.1 | 10.135 | 10.135 | +0.07 (+0.70%) | 80,556 |
| 8 Dec 2016 | USD | 10.06 | 10.09 | 10.03 | 10.065 | 10.065 | -0.085 (-0.84%) | 37,848 |
| 7 Dec 2016 | USD | 10.09 | 10.22 | 10.09 | 10.15 | 10.15 | +0.18 (+1.81%) | 25,438 |
| 6 Dec 2016 | USD | 9.93 | 10.01 | 9.92 | 9.97 | 9.97 | -0.11 (-1.09%) | 64,140 |
| 5 Dec 2016 | USD | 10.02 | 10.1 | 10.016 | 10.08 | 10.08 | +0.1 (+1.00%) | 67,924 |
| 2 Dec 2016 | USD | 9.96 | 10 | 9.92 | 9.98 | 9.98 | +0.19 (+1.94%) | 39,117 |
| 1 Dec 2016 | USD | 9.795 | 9.84 | 9.76 | 9.79 | 9.79 | -0.08 (-0.81%) | 84,859 |
| 30 Nov 2016 | USD | 9.84 | 9.87 | 9.79 | 9.87 | 9.87 | 0.0 (0.0%) | 23,369 |
| 29 Nov 2016 | USD | 9.79 | 9.9 | 9.79 | 9.87 | 9.87 | +0.025 (+0.25%) | 53,074 |
| 28 Nov 2016 | USD | 9.87 | 9.885 | 9.81 | 9.845 | 9.845 | -0.115 (-1.15%) | 39,077 |
| 25 Nov 2016 | USD | 10.036 | 10.036 | 9.94 | 9.96 | 9.96 | +0.045 (+0.45%) | 14,448 |
| 24 Nov 2016 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 9.87 | 9.93 | 9.85 | 9.915 | 9.915 | -0.075 (-0.75%) | 28,661 |
| 22 Nov 2016 | USD | 9.97 | 10.01 | 9.93 | 9.99 | 9.99 | +0.01 (+0.10%) | 39,782 |
| 21 Nov 2016 | USD | 9.94 | 9.98 | 9.92 | 9.98 | 9.98 | +0.06 (+0.60%) | 28,429 |
| 18 Nov 2016 | USD | 9.94 | 9.99 | 9.92 | 9.92 | 9.92 | -0.082 (-0.82%) | 69,745 |
| 17 Nov 2016 | USD | 10.05 | 10.05 | 10 | 10.002 | 10.002 | -0.038 (-0.38%) | 40,437 |
| 16 Nov 2016 | USD | 10.03 | 10.06 | 9.98 | 10.04 | 10.04 | +0.06 (+0.60%) | 28,241 |
| 15 Nov 2016 | USD | 9.96 | 10.02 | 9.96 | 9.98 | 9.98 | +0.06 (+0.60%) | 27,726 |
| 14 Nov 2016 | USD | 9.995 | 9.995 | 9.92 | 9.92 | 9.92 | -0.2 (-1.98%) | 17,171 |
| 11 Nov 2016 | USD | 10.18 | 10.18 | 10.09 | 10.12 | 10.12 | -0.05 (-0.49%) | 15,074 |
