| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | USD | 10.23 | 10.242 | 10.16 | 10.17 | 10.17 | -0.198 (-1.91%) | 18,373 |
| 9 Nov 2016 | USD | 10.37 | 10.46 | 10.3404 | 10.368 | 10.368 | -0.102 (-0.97%) | 14,014 |
| 8 Nov 2016 | USD | 10.47 | 10.53 | 10.45 | 10.47 | 10.47 | -0.06 (-0.57%) | 20,278 |
| 7 Nov 2016 | USD | 10.51 | 10.55 | 10.5 | 10.53 | 10.53 | +0.124 (+1.19%) | 19,843 |
| 4 Nov 2016 | USD | 10.525 | 10.525 | 10.4 | 10.406 | 10.406 | -0.241 (-2.26%) | 12,876 |
| 3 Nov 2016 | USD | 10.9 | 10.9 | 10.62 | 10.647 | 10.647 | -0.403 (-3.65%) | 24,412 |
| 2 Nov 2016 | USD | 11.14 | 11.14 | 11.03 | 11.05 | 11.05 | -0.08 (-0.72%) | 29,477 |
| 1 Nov 2016 | USD | 11.18 | 11.18 | 11.04 | 11.13 | 11.13 | 0.0 (0.0%) | 16,139 |
| 31 Oct 2016 | USD | 11.07 | 11.15 | 11.07 | 11.13 | 11.13 | +0.03 (+0.27%) | 12,875 |
| 28 Oct 2016 | USD | 11.086 | 11.14 | 11.05 | 11.1 | 11.1 | +0.007 (+0.06%) | 11,991 |
| 27 Oct 2016 | USD | 11.11 | 11.14 | 11.08 | 11.0934 | 11.0934 | +0.058 (+0.53%) | 25,643 |
| 26 Oct 2016 | USD | 11.13 | 11.13 | 11.01 | 11.035 | 11.035 | -0.085 (-0.76%) | 19,282 |
| 25 Oct 2016 | USD | 11.152 | 11.16 | 11.09 | 11.12 | 11.12 | -0.055 (-0.49%) | 18,923 |
| 24 Oct 2016 | USD | 11.2 | 11.2 | 11.15 | 11.175 | 11.175 | +0.065 (+0.59%) | 22,765 |
| 21 Oct 2016 | USD | 11.094 | 11.12 | 11.07 | 11.11 | 11.11 | -0.04 (-0.36%) | 14,183 |
| 20 Oct 2016 | USD | 11.12 | 11.15 | 11.09 | 11.15 | 11.15 | +0.02 (+0.18%) | 5,191 |
| 19 Oct 2016 | USD | 11.12 | 11.13 | 11.11 | 11.13 | 11.13 | +0.015 (+0.13%) | 9,550 |
| 18 Oct 2016 | USD | 11.14 | 11.16 | 11.1 | 11.115 | 11.115 | +0.015 (+0.14%) | 22,199 |
| 17 Oct 2016 | USD | 11.01 | 11.1 | 11.01 | 11.1 | 11.1 | +0.03 (+0.27%) | 19,053 |
| 14 Oct 2016 | USD | 11.08 | 11.12 | 11.07 | 11.07 | 11.07 | -0.05 (-0.45%) | 13,817 |
| 13 Oct 2016 | USD | 10.97 | 11.12 | 10.97 | 11.12 | 11.12 | +0.05 (+0.45%) | 12,658 |
| 12 Oct 2016 | USD | 11.05 | 11.11 | 11.01 | 11.07 | 11.07 | -0.06 (-0.54%) | 12,087 |
| 11 Oct 2016 | USD | 11.185 | 11.185 | 11.1 | 11.13 | 11.13 | -0.19 (-1.68%) | 7,726 |
| 10 Oct 2016 | USD | 11.34 | 11.36 | 11.3 | 11.32 | 11.32 | +0.08 (+0.71%) | 8,589 |
| 7 Oct 2016 | USD | 11.35 | 11.35 | 11.17 | 11.24 | 11.24 | -0.19 (-1.66%) | 11,737 |
| 6 Oct 2016 | USD | 11.44 | 11.47 | 11.39 | 11.43 | 11.43 | -0.093 (-0.81%) | 12,667 |
| 5 Oct 2016 | USD | 11.48 | 11.55 | 11.48 | 11.5232 | 11.5232 | +0.163 (+1.44%) | 19,219 |
| 4 Oct 2016 | USD | 11.37 | 11.43 | 11.34 | 11.36 | 11.36 | +0.11 (+0.98%) | 8,139 |
| 3 Oct 2016 | USD | 11.31 | 11.31 | 11.22 | 11.25 | 11.25 | -0.12 (-1.06%) | 17,776 |
| 30 Sep 2016 | USD | 11.34 | 11.43 | 11.31 | 11.3705 | 11.3705 | +0.161 (+1.43%) | 20,161 |
