| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 10.73 | 10.779 | 10.725 | 10.757 | 10.757 | -0.303 (-2.74%) | 7,200 |
| 2 Jan 2024 | USD | 11.03 | 11.06 | 10.986 | 11.06 | 11.06 | -0.12 (-1.07%) | 6,700 |
| 29 Dec 2023 | USD | 11.228 | 11.3 | 11.02 | 11.18 | 11.18 | +0.11 (+0.99%) | 2,200 |
| 28 Dec 2023 | USD | 11.19 | 11.19 | 11.07 | 11.07 | 11.07 | -0.13 (-1.16%) | 3,300 |
| 27 Dec 2023 | USD | 11.195 | 11.237 | 11.195 | 11.2 | 11.2 | +0.05 (+0.45%) | 3,500 |
| 26 Dec 2023 | USD | 11.095 | 11.215 | 11.095 | 11.15 | 11.15 | +0.11 (+1.00%) | 13,000 |
| 22 Dec 2023 | USD | 11.025 | 11.11 | 11.025 | 11.04 | 11.04 | -0.005 (-0.05%) | 3,600 |
| 21 Dec 2023 | USD | 10.955 | 11.045 | 10.955 | 11.045 | 11.045 | +0.145 (+1.33%) | 5,800 |
| 20 Dec 2023 | USD | 10.965 | 11.07 | 10.9 | 10.9 | 10.9 | -0.06 (-0.55%) | 20,500 |
| 19 Dec 2023 | USD | 10.953 | 10.96 | 10.91 | 10.96 | 10.96 | +0.15 (+1.39%) | 174,000 |
| 18 Dec 2023 | USD | 10.827 | 10.83 | 10.79 | 10.81 | 10.81 | +0.08 (+0.75%) | 113,800 |
| 15 Dec 2023 | USD | 10.75 | 10.78 | 10.73 | 10.73 | 10.73 | -0.11 (-1.01%) | 2,900 |
| 14 Dec 2023 | USD | 10.85 | 10.85 | 10.784 | 10.84 | 10.84 | +0.15 (+1.40%) | 2,200 |
| 13 Dec 2023 | USD | 10.595 | 10.69 | 10.561 | 10.69 | 10.69 | +0.11 (+1.04%) | 3,100 |
| 12 Dec 2023 | USD | 10.54 | 10.63 | 10.54 | 10.58 | 10.58 | -0.04 (-0.38%) | 6,600 |
| 11 Dec 2023 | USD | 10.53 | 10.66 | 10.53 | 10.62 | 10.62 | -0.01 (-0.09%) | 3,300 |
| 8 Dec 2023 | USD | 10.495 | 10.63 | 10.495 | 10.63 | 10.63 | +0.083 (+0.79%) | 10,600 |
| 7 Dec 2023 | USD | 10.475 | 10.55 | 10.475 | 10.547 | 10.547 | +0.287 (+2.80%) | 143,500 |
| 6 Dec 2023 | USD | 10.355 | 10.398 | 10.26 | 10.26 | 10.26 | -0.045 (-0.44%) | 21,400 |
| 5 Dec 2023 | USD | 10.4 | 10.4 | 10.3 | 10.305 | 10.305 | +0.05 (+0.49%) | 1,700 |
| 4 Dec 2023 | USD | 10.25 | 10.255 | 10.23 | 10.255 | 10.255 | -0.255 (-2.43%) | 1,500 |
| 1 Dec 2023 | USD | 10.4 | 10.535 | 10.4 | 10.51 | 10.51 | 0.0 (0.0%) | 2,500 |
| 30 Nov 2023 | USD | 10.586 | 10.586 | 10.5 | 10.51 | 10.51 | -0.27 (-2.50%) | 46,400 |
| 29 Nov 2023 | USD | 10.775 | 10.78 | 10.76 | 10.78 | 10.78 | +0.005 (+0.05%) | 40,800 |
| 28 Nov 2023 | USD | 10.775 | 10.805 | 10.775 | 10.775 | 10.775 | +0.095 (+0.89%) | 4,600 |
| 27 Nov 2023 | USD | 10.63 | 10.68 | 10.63 | 10.68 | 10.68 | -0.07 (-0.65%) | 1,000 |
| 24 Nov 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.095 (+0.89%) | 1,600 |
| 22 Nov 2023 | USD | 10.67 | 10.69 | 10.64 | 10.655 | 10.655 | -0.05 (-0.47%) | 1,300 |
| 21 Nov 2023 | USD | 10.715 | 10.715 | 10.705 | 10.705 | 10.705 | -0.105 (-0.97%) | 1,300 |
| 20 Nov 2023 | USD | 10.8 | 10.81 | 10.8 | 10.81 | 10.81 | +0.06 (+0.56%) | 1,400 |
