Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 9.34 | 9.34 | 9.27 | 9.305 | 9.305 | +0.02 (+0.22%) | 4,400 |
4 Oct 2023 | USD | 9.235 | 9.302 | 9.235 | 9.285 | 9.285 | +0.09 (+0.98%) | 5,900 |
3 Oct 2023 | USD | 9.23 | 9.23 | 9.195 | 9.195 | 9.195 | -0.113 (-1.21%) | 1,000 |
2 Oct 2023 | USD | 9.44 | 9.44 | 9.308 | 9.308 | 9.308 | -0.392 (-4.04%) | 6,400 |
29 Sep 2023 | USD | 9.701 | 9.701 | 9.665 | 9.7 | 9.7 | +0.16 (+1.68%) | 2,700 |
28 Sep 2023 | USD | 9.501 | 9.592 | 9.501 | 9.54 | 9.54 | +0.215 (+2.31%) | 1,800 |
27 Sep 2023 | USD | 9.311 | 9.33 | 9.285 | 9.325 | 9.325 | +0.105 (+1.14%) | 2,200 |
26 Sep 2023 | USD | 9.234 | 9.234 | 9.22 | 9.22 | 9.22 | +0.035 (+0.38%) | 1,400 |
25 Sep 2023 | USD | 9.185 | 9.185 | 9.185 | 9.185 | 9.185 | -0.05 (-0.54%) | 1,700 |
22 Sep 2023 | USD | 9.29 | 9.29 | 9.235 | 9.235 | 9.235 | +0.01 (+0.11%) | 2,700 |
21 Sep 2023 | USD | 9.24 | 9.27 | 9.225 | 9.225 | 9.225 | -0.538 (-5.51%) | 6,200 |
20 Sep 2023 | USD | 9.83 | 9.83 | 9.763 | 9.763 | 9.763 | -0.052 (-0.53%) | 1,400 |
19 Sep 2023 | USD | 9.839 | 9.839 | 9.815 | 9.815 | 9.815 | -0.03 (-0.30%) | 1,400 |
18 Sep 2023 | USD | 9.84 | 9.87 | 9.84 | 9.845 | 9.845 | +0.105 (+1.08%) | 5,200 |
15 Sep 2023 | USD | 9.828 | 9.828 | 9.74 | 9.74 | 9.74 | -0.075 (-0.76%) | 1,200 |
14 Sep 2023 | USD | 9.8 | 9.83 | 9.8 | 9.815 | 9.815 | +0.045 (+0.46%) | 2,300 |
13 Sep 2023 | USD | 9.86 | 9.86 | 9.77 | 9.77 | 9.77 | -0.09 (-0.91%) | 3,500 |
12 Sep 2023 | USD | 9.905 | 9.928 | 9.845 | 9.86 | 9.86 | -0.02 (-0.20%) | 2,400 |
11 Sep 2023 | USD | 9.87 | 9.912 | 9.87 | 9.88 | 9.88 | +0.16 (+1.65%) | 2,200 |
8 Sep 2023 | USD | 9.771 | 9.771 | 9.72 | 9.72 | 9.72 | +0.05 (+0.52%) | 1,300 |
7 Sep 2023 | USD | 9.705 | 9.724 | 9.662 | 9.67 | 9.67 | -0.13 (-1.33%) | 2,600 |
6 Sep 2023 | USD | 9.88 | 9.885 | 9.77 | 9.8 | 9.8 | -0.15 (-1.51%) | 27,200 |
5 Sep 2023 | USD | 10 | 10 | 9.93 | 9.95 | 9.95 | -0.29 (-2.83%) | 45,400 |
1 Sep 2023 | USD | 10.255 | 10.28 | 10.24 | 10.24 | 10.24 | -0.105 (-1.01%) | 1,000 |
31 Aug 2023 | USD | 10.4 | 10.4 | 10.32 | 10.345 | 10.345 | +0.025 (+0.24%) | 1,500 |
30 Aug 2023 | USD | 10.335 | 10.38 | 10.32 | 10.32 | 10.32 | +0.035 (+0.34%) | 1,000 |
29 Aug 2023 | USD | 10.26 | 10.285 | 10.245 | 10.285 | 10.285 | +0.055 (+0.54%) | 2,900 |
28 Aug 2023 | USD | 10.22 | 10.24 | 10.205 | 10.23 | 10.23 | +0.13 (+1.29%) | 5,500 |
25 Aug 2023 | USD | 9.975 | 10.1 | 9.975 | 10.1 | 10.1 | +0.095 (+0.95%) | 1,100 |
24 Aug 2023 | USD | 10.16 | 10.16 | 10.005 | 10.005 | 10.005 | -0.078 (-0.77%) | 13,900 |