| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 9.48 | 9.54 | 9.37 | 9.5 | 9.5 | -0.055 (-0.58%) | 25,126 |
| 5 Jul 2016 | USD | 9.69 | 9.69 | 9.51 | 9.555 | 9.555 | -0.4 (-4.02%) | 14,402 |
| 4 Jul 2016 | USD | 9.955 | 9.955 | 9.955 | 9.955 | 9.955 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 9.93 | 10 | 9.91 | 9.955 | 9.955 | +0.175 (+1.79%) | 18,750 |
| 30 Jun 2016 | USD | 9.71 | 9.861 | 9.7 | 9.78 | 9.78 | +0.05 (+0.51%) | 16,791 |
| 29 Jun 2016 | USD | 9.718 | 9.7675 | 9.686 | 9.73 | 9.73 | +0.215 (+2.26%) | 21,223 |
| 28 Jun 2016 | USD | 9.49 | 9.515 | 9.406 | 9.515 | 9.515 | +0.285 (+3.09%) | 18,486 |
| 27 Jun 2016 | USD | 9.44 | 9.44 | 9.04 | 9.23 | 9.23 | -0.65 (-6.58%) | 28,287 |
| 24 Jun 2016 | USD | 9.88 | 9.99 | 9.74 | 9.88 | 9.88 | -0.72 (-6.79%) | 19,169 |
| 23 Jun 2016 | USD | 10.37 | 10.6 | 10.35 | 10.6 | 10.6 | +0.48 (+4.74%) | 25,282 |
| 22 Jun 2016 | USD | 10.11 | 10.21 | 10.1 | 10.12 | 10.12 | -0.04 (-0.39%) | 33,527 |
| 21 Jun 2016 | USD | 10.15 | 10.24 | 10.09 | 10.16 | 10.16 | +0.17 (+1.70%) | 32,576 |
| 20 Jun 2016 | USD | 10.13 | 10.13 | 9.97 | 9.99 | 9.99 | +0.255 (+2.62%) | 31,596 |
| 17 Jun 2016 | USD | 9.72 | 9.79 | 9.64 | 9.735 | 9.735 | -0.005 (-0.05%) | 13,865 |
| 16 Jun 2016 | USD | 9.49 | 9.74 | 9.45 | 9.74 | 9.74 | +0.045 (+0.46%) | 57,541 |
| 15 Jun 2016 | USD | 9.708 | 9.79 | 9.67 | 9.695 | 9.695 | +0.005 (+0.05%) | 43,750 |
| 14 Jun 2016 | USD | 9.57 | 9.71 | 9.57 | 9.69 | 9.69 | -0.035 (-0.36%) | 32,198 |
| 13 Jun 2016 | USD | 9.81 | 9.81 | 9.7 | 9.725 | 9.725 | -0.085 (-0.87%) | 22,520 |
| 10 Jun 2016 | USD | 9.83 | 9.89 | 9.79 | 9.81 | 9.81 | -0.412 (-4.03%) | 25,648 |
| 9 Jun 2016 | USD | 10.17 | 10.24 | 10.16 | 10.222 | 10.222 | -0.203 (-1.95%) | 33,129 |
| 8 Jun 2016 | USD | 10.37 | 10.46 | 10.354 | 10.425 | 10.425 | +0.105 (+1.02%) | 18,747 |
| 7 Jun 2016 | USD | 10.38 | 10.41 | 10.32 | 10.32 | 10.32 | +0.06 (+0.58%) | 20,704 |
| 6 Jun 2016 | USD | 10.335 | 10.34 | 10.26 | 10.26 | 10.26 | -0.025 (-0.24%) | 11,315 |
| 3 Jun 2016 | USD | 10.17 | 10.32 | 10.13 | 10.285 | 10.285 | +0.065 (+0.64%) | 14,020 |
| 2 Jun 2016 | USD | 10.14 | 10.29 | 10.14 | 10.22 | 10.22 | +0.01 (+0.10%) | 41,416 |
| 1 Jun 2016 | USD | 10.12 | 10.21 | 10.1 | 10.21 | 10.21 | +0.075 (+0.74%) | 27,259 |
| 31 May 2016 | USD | 10.23 | 10.26 | 10.1 | 10.135 | 10.135 | -0.205 (-1.98%) | 11,809 |
| 30 May 2016 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 10.35 | 10.36 | 10.28 | 10.34 | 10.34 | 0.0 (0.0%) | 8,768 |
| 26 May 2016 | USD | 10.38 | 10.38 | 10.31 | 10.34 | 10.34 | +0.09 (+0.88%) | 56,247 |
