| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 10.23 | 10.34 | 10.21 | 10.25 | 10.25 | 0.0 (0.0%) | 32,929 |
| 24 May 2016 | USD | 10.178 | 10.31 | 10.178 | 10.25 | 10.25 | +0.1 (+0.99%) | 14,867 |
| 23 May 2016 | USD | 10.16 | 10.19 | 10.1 | 10.15 | 10.15 | -0.105 (-1.02%) | 10,237 |
| 20 May 2016 | USD | 10.23 | 10.32 | 10.22 | 10.255 | 10.255 | +0.025 (+0.24%) | 11,928 |
| 19 May 2016 | USD | 10.086 | 10.23 | 10.086 | 10.23 | 10.23 | +0.03 (+0.29%) | 25,537 |
| 18 May 2016 | USD | 10.25 | 10.34 | 10.159 | 10.2 | 10.2 | -0.1 (-0.97%) | 12,181 |
| 17 May 2016 | USD | 10.307 | 10.39 | 10.24 | 10.3 | 10.3 | +0.025 (+0.24%) | 18,994 |
| 16 May 2016 | USD | 10.17 | 10.29 | 10.17 | 10.275 | 10.275 | +0.102 (+1.01%) | 18,358 |
| 13 May 2016 | USD | 10.16 | 10.3 | 10.12 | 10.1725 | 10.1725 | -0.198 (-1.90%) | 14,510 |
| 12 May 2016 | USD | 10.438 | 10.438 | 10.302 | 10.37 | 10.37 | -0.25 (-2.35%) | 11,449 |
| 11 May 2016 | USD | 10.565 | 10.62 | 10.5 | 10.62 | 10.62 | +0.03 (+0.28%) | 16,470 |
| 10 May 2016 | USD | 10.48 | 10.59 | 10.47 | 10.59 | 10.59 | +0.17 (+1.63%) | 12,450 |
| 9 May 2016 | USD | 10.43 | 10.47 | 10.37 | 10.42 | 10.42 | -0.068 (-0.64%) | 30,907 |
| 6 May 2016 | USD | 10.377 | 10.51 | 10.355 | 10.4875 | 10.4875 | +0.198 (+1.92%) | 9,555 |
| 5 May 2016 | USD | 10.33 | 10.44 | 10.28 | 10.29 | 10.29 | -0.06 (-0.58%) | 25,869 |
| 4 May 2016 | USD | 10.45 | 10.51 | 10.35 | 10.35 | 10.35 | -0.198 (-1.87%) | 10,931 |
| 3 May 2016 | USD | 10.615 | 10.63 | 10.48 | 10.5475 | 10.5475 | -0.152 (-1.43%) | 16,837 |
| 2 May 2016 | USD | 10.75 | 10.83 | 10.67 | 10.7 | 10.7 | -0.03 (-0.28%) | 18,919 |
| 29 Apr 2016 | USD | 10.77 | 10.79 | 10.66 | 10.73 | 10.73 | -0.19 (-1.74%) | 13,097 |
| 28 Apr 2016 | USD | 11.04 | 11.04 | 10.92 | 10.92 | 10.92 | -0.16 (-1.44%) | 19,752 |
| 27 Apr 2016 | USD | 11.06 | 11.1 | 11.03 | 11.08 | 11.08 | +0.06 (+0.54%) | 13,951 |
| 26 Apr 2016 | USD | 11.01 | 11.05 | 10.98 | 11.02 | 11.02 | -0.09 (-0.81%) | 8,596 |
| 25 Apr 2016 | USD | 11.066 | 11.11 | 11.05 | 11.11 | 11.11 | +0.045 (+0.41%) | 8,442 |
| 22 Apr 2016 | USD | 11.111 | 11.12 | 11 | 11.065 | 11.065 | +0.035 (+0.32%) | 29,244 |
| 21 Apr 2016 | USD | 11.12 | 11.18 | 11.03 | 11.03 | 11.03 | -0.28 (-2.48%) | 22,557 |
| 20 Apr 2016 | USD | 11.28 | 11.34 | 11.25 | 11.31 | 11.31 | -0.03 (-0.26%) | 18,457 |
| 19 Apr 2016 | USD | 11.22 | 11.35 | 11.22 | 11.34 | 11.34 | +0.31 (+2.81%) | 13,093 |
| 18 Apr 2016 | USD | 11.02 | 11.05 | 10.98 | 11.03 | 11.03 | +0.06 (+0.55%) | 15,274 |
| 15 Apr 2016 | USD | 10.95 | 11 | 10.92 | 10.97 | 10.97 | +0.06 (+0.55%) | 19,724 |
| 14 Apr 2016 | USD | 11.04 | 11.04 | 10.91 | 10.91 | 10.91 | -0.195 (-1.76%) | 30,102 |
