| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2016 | USD | 11.07 | 11.14 | 11.06 | 11.105 | 11.105 | +0.045 (+0.41%) | 16,089 |
| 12 Apr 2016 | USD | 10.99 | 11.06 | 10.98 | 11.06 | 11.06 | +0.17 (+1.56%) | 18,276 |
| 11 Apr 2016 | USD | 10.93 | 10.98 | 10.89 | 10.89 | 10.89 | +0.02 (+0.18%) | 11,346 |
| 8 Apr 2016 | USD | 10.87 | 10.955 | 10.86 | 10.87 | 10.87 | +0.07 (+0.65%) | 16,339 |
| 7 Apr 2016 | USD | 10.85 | 10.86 | 10.74 | 10.8 | 10.8 | -0.18 (-1.64%) | 12,544 |
| 6 Apr 2016 | USD | 10.88 | 11.01 | 10.8725 | 10.98 | 10.98 | +0.11 (+1.01%) | 19,841 |
| 5 Apr 2016 | USD | 10.82 | 10.92 | 10.76 | 10.87 | 10.87 | -0.21 (-1.90%) | 23,309 |
| 4 Apr 2016 | USD | 11.055 | 11.11 | 10.99 | 11.08 | 11.08 | -0.12 (-1.07%) | 26,431 |
| 1 Apr 2016 | USD | 11 | 11.2 | 11 | 11.2 | 11.2 | -0.01 (-0.09%) | 25,151 |
| 31 Mar 2016 | USD | 11.2 | 11.21 | 11.09 | 11.21 | 11.21 | -0.01 (-0.09%) | 13,219 |
| 30 Mar 2016 | USD | 11.298 | 11.33 | 11.2 | 11.22 | 11.22 | +0.05 (+0.45%) | 18,301 |
| 29 Mar 2016 | USD | 10.93 | 11.17 | 10.9 | 11.17 | 11.17 | +0.32 (+2.95%) | 15,993 |
| 28 Mar 2016 | USD | 10.83 | 11.05 | 10.8 | 10.85 | 10.85 | -0.05 (-0.46%) | 39,211 |
| 25 Mar 2016 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 10.87 | 10.92 | 10.82 | 10.9 | 10.9 | -0.195 (-1.76%) | 23,647 |
| 23 Mar 2016 | USD | 11.18 | 11.18 | 11.01 | 11.095 | 11.095 | -0.185 (-1.64%) | 28,873 |
| 22 Mar 2016 | USD | 11.19 | 11.35 | 11.19 | 11.28 | 11.28 | -0.02 (-0.18%) | 28,892 |
| 21 Mar 2016 | USD | 11.25 | 11.38 | 11.25 | 11.3 | 11.3 | +0.16 (+1.44%) | 25,793 |
| 18 Mar 2016 | USD | 11.12 | 11.23 | 11.1168 | 11.14 | 11.14 | -0.08 (-0.71%) | 29,820 |
| 17 Mar 2016 | USD | 11.08 | 11.25 | 11.08 | 11.22 | 11.22 | +0.15 (+1.36%) | 16,298 |
| 16 Mar 2016 | USD | 10.91 | 11.14 | 10.89 | 11.07 | 11.07 | +0.15 (+1.37%) | 25,168 |
| 15 Mar 2016 | USD | 10.91 | 10.98 | 10.876 | 10.92 | 10.92 | -0.06 (-0.55%) | 35,656 |
| 14 Mar 2016 | USD | 10.96 | 11.05 | 10.92 | 10.98 | 10.98 | +0.04 (+0.37%) | 27,856 |
| 11 Mar 2016 | USD | 10.814 | 10.97 | 10.81 | 10.94 | 10.94 | +0.476 (+4.55%) | 14,053 |
| 10 Mar 2016 | USD | 10.606 | 10.63 | 10.4 | 10.464 | 10.464 | +0.024 (+0.23%) | 19,837 |
| 9 Mar 2016 | USD | 10.43 | 10.6 | 10.43 | 10.44 | 10.44 | +0.05 (+0.48%) | 16,416 |
| 8 Mar 2016 | USD | 10.42 | 10.51 | 10.38 | 10.39 | 10.39 | -0.09 (-0.86%) | 15,502 |
| 7 Mar 2016 | USD | 10.3932 | 10.57 | 10.38 | 10.48 | 10.48 | +0.02 (+0.19%) | 26,793 |
| 4 Mar 2016 | USD | 10.48 | 10.6 | 10.45 | 10.46 | 10.46 | -0.03 (-0.29%) | 78,332 |
| 3 Mar 2016 | USD | 10.316 | 10.53 | 10.316 | 10.49 | 10.49 | +0.19 (+1.84%) | 53,060 |
