| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | USD | 10.28 | 10.35 | 10.26 | 10.3 | 10.3 | -0.17 (-1.62%) | 20,998 |
| 1 Mar 2016 | USD | 10.35 | 10.51 | 10.35 | 10.47 | 10.47 | +0.27 (+2.65%) | 23,891 |
| 29 Feb 2016 | USD | 10.16 | 10.28 | 10.16 | 10.2 | 10.2 | +0.01 (+0.10%) | 37,584 |
| 26 Feb 2016 | USD | 10.2 | 10.26 | 10.17 | 10.19 | 10.19 | -0.08 (-0.78%) | 15,646 |
| 25 Feb 2016 | USD | 10.23 | 10.34 | 10.18 | 10.27 | 10.27 | +0.17 (+1.68%) | 20,391 |
| 24 Feb 2016 | USD | 9.92 | 10.1 | 9.92 | 10.1 | 10.1 | 0.0 (0.0%) | 20,883 |
| 23 Feb 2016 | USD | 10.09 | 10.18 | 10.06 | 10.1 | 10.1 | -0.11 (-1.08%) | 36,769 |
| 22 Feb 2016 | USD | 10.19 | 10.27 | 10.19 | 10.21 | 10.21 | +0.21 (+2.10%) | 21,755 |
| 19 Feb 2016 | USD | 9.94 | 10.06 | 9.94 | 10 | 10 | -0.01 (-0.10%) | 17,922 |
| 18 Feb 2016 | USD | 9.975 | 10.02 | 9.91 | 10.01 | 10.01 | +0.025 (+0.25%) | 20,985 |
| 17 Feb 2016 | USD | 9.935 | 10.04 | 9.9 | 9.985 | 9.985 | +0.185 (+1.89%) | 63,561 |
| 16 Feb 2016 | USD | 9.71 | 9.82 | 9.71 | 9.8 | 9.8 | +0.12 (+1.24%) | 31,735 |
| 15 Feb 2016 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 9.64 | 9.74 | 9.61 | 9.68 | 9.68 | -0.04 (-0.41%) | 54,367 |
| 11 Feb 2016 | USD | 9.61 | 9.72 | 9.57 | 9.72 | 9.72 | +0.005 (+0.05%) | 17,582 |
| 10 Feb 2016 | USD | 9.75 | 9.8 | 9.69 | 9.715 | 9.715 | +0.085 (+0.88%) | 46,009 |
| 9 Feb 2016 | USD | 9.53 | 9.74 | 9.53 | 9.63 | 9.63 | +0.04 (+0.42%) | 42,512 |
| 8 Feb 2016 | USD | 9.55 | 9.65 | 9.52 | 9.59 | 9.59 | -0.16 (-1.64%) | 57,759 |
| 5 Feb 2016 | USD | 9.95 | 9.95 | 9.73 | 9.75 | 9.75 | -0.09 (-0.91%) | 35,457 |
| 4 Feb 2016 | USD | 9.72 | 9.9125 | 9.72 | 9.84 | 9.84 | -0.12 (-1.20%) | 26,497 |
| 3 Feb 2016 | USD | 9.87 | 9.99 | 9.75 | 9.96 | 9.96 | -0.04 (-0.40%) | 32,176 |
| 2 Feb 2016 | USD | 10.03 | 10.05 | 9.94 | 10 | 10 | -0.36 (-3.47%) | 33,878 |
| 1 Feb 2016 | USD | 10.29 | 10.36 | 10.26 | 10.36 | 10.36 | +0.16 (+1.57%) | 30,064 |
| 29 Jan 2016 | USD | 10.12 | 10.2 | 10.1 | 10.2 | 10.2 | +0.09 (+0.89%) | 26,728 |
| 28 Jan 2016 | USD | 10.1565 | 10.1565 | 10.02 | 10.11 | 10.11 | -0.15 (-1.46%) | 34,912 |
| 27 Jan 2016 | USD | 10.24 | 10.4 | 10.15 | 10.26 | 10.26 | -0.2 (-1.91%) | 13,298 |
| 26 Jan 2016 | USD | 10.42 | 10.4945 | 10.38 | 10.46 | 10.46 | +0.12 (+1.16%) | 32,362 |
| 25 Jan 2016 | USD | 10.39 | 10.47 | 10.33 | 10.34 | 10.34 | +0.21 (+2.07%) | 27,354 |
| 22 Jan 2016 | USD | 10.14 | 10.19 | 10.03 | 10.13 | 10.13 | +0.3 (+3.05%) | 82,895 |
| 21 Jan 2016 | USD | 9.84 | 9.89 | 9.74 | 9.83 | 9.83 | -0.095 (-0.96%) | 72,780 |
