| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 10.23 | 10.23 | 9.77 | 9.925 | 9.925 | -0.475 (-4.57%) | 49,536 |
| 19 Jan 2016 | USD | 10.39 | 10.5 | 10.35 | 10.4 | 10.4 | +0.04 (+0.39%) | 31,604 |
| 18 Jan 2016 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 10.32 | 10.47 | 10.24 | 10.36 | 10.36 | -0.505 (-4.65%) | 48,668 |
| 14 Jan 2016 | USD | 10.81 | 10.92 | 10.65 | 10.865 | 10.865 | +0.13 (+1.21%) | 33,367 |
| 13 Jan 2016 | USD | 10.98 | 10.98 | 10.7 | 10.735 | 10.735 | -0.325 (-2.94%) | 16,674 |
| 12 Jan 2016 | USD | 10.8965 | 11.06 | 10.88 | 11.06 | 11.06 | +0.32 (+2.98%) | 97,526 |
| 11 Jan 2016 | USD | 10.87 | 10.87 | 10.69 | 10.74 | 10.74 | -0.06 (-0.56%) | 27,566 |
| 8 Jan 2016 | USD | 10.98 | 10.98 | 10.75 | 10.8 | 10.8 | -0.16 (-1.46%) | 27,402 |
| 7 Jan 2016 | USD | 11.116 | 11.14 | 10.96 | 10.96 | 10.96 | -0.5 (-4.36%) | 26,797 |
| 6 Jan 2016 | USD | 11.36 | 11.46 | 11.335 | 11.46 | 11.46 | -0.11 (-0.95%) | 22,622 |
| 5 Jan 2016 | USD | 11.58 | 11.61 | 11.49 | 11.57 | 11.57 | -0.1 (-0.86%) | 35,990 |
| 4 Jan 2016 | USD | 11.58 | 11.67 | 11.4425 | 11.67 | 11.67 | +0.005 (+0.04%) | 22,643 |
| 1 Jan 2016 | USD | 11.665 | 11.665 | 11.665 | 11.665 | 11.665 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 11.72 | 11.92 | 11.62 | 11.665 | 11.665 | -0.165 (-1.39%) | 26,034 |
| 30 Dec 2015 | USD | 11.95 | 11.95 | 11.79 | 11.83 | 11.83 | -0.15 (-1.25%) | 23,912 |
| 29 Dec 2015 | USD | 12.05 | 12.05 | 11.89 | 11.98 | 11.98 | +0.05 (+0.42%) | 26,760 |
| 28 Dec 2015 | USD | 11.84 | 11.94 | 11.82 | 11.93 | 11.93 | +0.03 (+0.25%) | 31,925 |
| 25 Dec 2015 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 11.8468 | 11.9 | 11.82 | 11.9 | 11.9 | +0.045 (+0.38%) | 19,045 |
| 23 Dec 2015 | USD | 11.8932 | 11.8932 | 11.73 | 11.855 | 11.855 | +0.155 (+1.32%) | 65,145 |
| 22 Dec 2015 | USD | 11.74 | 11.78 | 11.66 | 11.7 | 11.7 | +0.04 (+0.34%) | 23,933 |
| 21 Dec 2015 | USD | 11.77 | 11.78 | 11.56 | 11.66 | 11.66 | -0.16 (-1.35%) | 18,015 |
| 18 Dec 2015 | USD | 11.83 | 11.88 | 11.753 | 11.82 | 11.82 | -0.14 (-1.17%) | 39,612 |
| 17 Dec 2015 | USD | 12.06 | 12.06 | 11.88 | 11.96 | 11.96 | -0.09 (-0.75%) | 14,971 |
| 16 Dec 2015 | USD | 11.88 | 12.05 | 11.82 | 12.05 | 12.05 | +0.34 (+2.90%) | 24,231 |
| 15 Dec 2015 | USD | 11.83 | 11.88 | 11.7 | 11.71 | 11.71 | +0.13 (+1.12%) | 28,660 |
| 14 Dec 2015 | USD | 11.51 | 11.58 | 11.42 | 11.58 | 11.58 | +0.22 (+1.94%) | 38,681 |
| 11 Dec 2015 | USD | 11.51 | 11.51 | 11.34 | 11.36 | 11.36 | -0.36 (-3.07%) | 35,054 |
| 10 Dec 2015 | USD | 11.73 | 11.75 | 11.6899 | 11.72 | 11.72 | -0.07 (-0.59%) | 14,476 |
