| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 11.83 | 11.87 | 11.66 | 11.7895 | 11.7895 | -0.1 (-0.84%) | 23,247 |
| 8 Dec 2015 | USD | 11.896 | 11.93 | 11.8499 | 11.8898 | 11.8898 | -0.29 (-2.38%) | 26,229 |
| 7 Dec 2015 | USD | 12.11 | 12.18 | 12.09 | 12.18 | 12.18 | +0.28 (+2.35%) | 17,640 |
| 4 Dec 2015 | USD | 11.85 | 11.94 | 11.77 | 11.9 | 11.9 | +0.19 (+1.62%) | 16,964 |
| 3 Dec 2015 | USD | 11.85 | 11.85 | 11.62 | 11.71 | 11.71 | +0.13 (+1.12%) | 18,037 |
| 2 Dec 2015 | USD | 11.67 | 11.67 | 11.529 | 11.58 | 11.58 | -0.125 (-1.07%) | 24,202 |
| 1 Dec 2015 | USD | 11.69 | 11.72 | 11.62 | 11.705 | 11.705 | -0.115 (-0.97%) | 29,254 |
| 30 Nov 2015 | USD | 11.8 | 11.83 | 11.72 | 11.82 | 11.82 | +0.09 (+0.77%) | 10,205 |
| 27 Nov 2015 | USD | 11.63 | 11.77 | 11.63 | 11.73 | 11.73 | +0.1 (+0.86%) | 12,507 |
| 26 Nov 2015 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 11.65 | 11.69 | 11.63 | 11.63 | 11.63 | +0.13 (+1.13%) | 11,828 |
| 24 Nov 2015 | USD | 11.37 | 11.5 | 11.37 | 11.5 | 11.5 | -0.15 (-1.29%) | 20,174 |
| 23 Nov 2015 | USD | 11.71 | 11.76 | 11.65 | 11.65 | 11.65 | -0.17 (-1.44%) | 31,194 |
| 20 Nov 2015 | USD | 11.91 | 11.91 | 11.78 | 11.82 | 11.82 | -0.02 (-0.17%) | 11,581 |
| 19 Nov 2015 | USD | 11.83 | 11.89 | 11.77 | 11.84 | 11.84 | +0.15 (+1.28%) | 14,370 |
| 18 Nov 2015 | USD | 11.595 | 11.7 | 11.58 | 11.69 | 11.69 | +0.12 (+1.04%) | 24,649 |
| 17 Nov 2015 | USD | 11.57 | 11.66 | 11.49 | 11.57 | 11.57 | +0.065 (+0.56%) | 24,373 |
| 16 Nov 2015 | USD | 11.38 | 11.52 | 11.35 | 11.505 | 11.505 | +0.325 (+2.91%) | 21,278 |
| 13 Nov 2015 | USD | 11.16 | 11.24 | 11.14 | 11.18 | 11.18 | -0.02 (-0.18%) | 33,775 |
| 12 Nov 2015 | USD | 11.17 | 11.3 | 11.17 | 11.2 | 11.2 | -0.22 (-1.93%) | 7,166 |
| 11 Nov 2015 | USD | 11.412 | 11.44 | 11.36 | 11.42 | 11.42 | +0.16 (+1.42%) | 15,428 |
| 10 Nov 2015 | USD | 11.12 | 11.32 | 11.12 | 11.26 | 11.26 | +0.11 (+0.99%) | 23,799 |
| 9 Nov 2015 | USD | 11.28 | 11.28 | 11.07 | 11.15 | 11.15 | -0.28 (-2.45%) | 9,766 |
| 6 Nov 2015 | USD | 11.47 | 11.47 | 11.37 | 11.43 | 11.43 | -0.09 (-0.78%) | 18,188 |
| 5 Nov 2015 | USD | 11.52 | 11.57 | 11.49 | 11.52 | 11.52 | +0.13 (+1.14%) | 15,181 |
| 4 Nov 2015 | USD | 11.35 | 11.39 | 11.29 | 11.39 | 11.39 | -0.14 (-1.21%) | 30,214 |
| 3 Nov 2015 | USD | 11.58 | 11.58 | 11.44 | 11.53 | 11.53 | -0.87 (-7.02%) | 22,670 |
| 2 Nov 2015 | USD | 12.47 | 12.47 | 12.24 | 12.4 | 12.4 | +0.46 (+3.85%) | 21,147 |
| 30 Oct 2015 | USD | 12.08 | 12.08 | 11.9 | 11.94 | 11.94 | -0.372 (-3.02%) | 20,533 |
| 29 Oct 2015 | USD | 12.22 | 12.33 | 12.22 | 12.312 | 12.312 | +0.052 (+0.42%) | 38,244 |
