| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 12.21 | 12.36 | 12.06 | 12.26 | 12.26 | +0.26 (+2.17%) | 26,952 |
| 27 Oct 2015 | USD | 12.1 | 12.11 | 11.98 | 12 | 12 | -0.11 (-0.91%) | 25,847 |
| 26 Oct 2015 | USD | 12.23 | 12.25 | 12.11 | 12.11 | 12.11 | -0.15 (-1.22%) | 23,645 |
| 23 Oct 2015 | USD | 12.21 | 12.26 | 12.14 | 12.26 | 12.26 | +0.015 (+0.12%) | 20,856 |
| 22 Oct 2015 | USD | 12.21 | 12.3 | 12.19 | 12.245 | 12.245 | +0.175 (+1.45%) | 29,048 |
| 21 Oct 2015 | USD | 12.23 | 12.28 | 12.07 | 12.07 | 12.07 | +0.27 (+2.29%) | 18,612 |
| 20 Oct 2015 | USD | 11.785 | 11.84 | 11.76 | 11.8 | 11.8 | -0.02 (-0.17%) | 18,628 |
| 19 Oct 2015 | USD | 11.8 | 11.83 | 11.75 | 11.82 | 11.82 | +0.13 (+1.11%) | 22,827 |
| 16 Oct 2015 | USD | 11.67 | 11.73 | 11.66 | 11.69 | 11.69 | -0.06 (-0.51%) | 14,451 |
| 15 Oct 2015 | USD | 11.58 | 11.75 | 11.58 | 11.75 | 11.75 | +0.28 (+2.44%) | 15,945 |
| 14 Oct 2015 | USD | 11.41 | 11.49 | 11.4 | 11.47 | 11.47 | +0.12 (+1.06%) | 14,134 |
| 13 Oct 2015 | USD | 11.3566 | 11.39 | 11.29 | 11.35 | 11.35 | -0.23 (-1.99%) | 17,294 |
| 12 Oct 2015 | USD | 11.6745 | 11.6745 | 11.54 | 11.58 | 11.58 | -0.33 (-2.77%) | 20,530 |
| 9 Oct 2015 | USD | 11.95 | 11.95 | 11.85 | 11.91 | 11.91 | +0.04 (+0.34%) | 39,142 |
| 8 Oct 2015 | USD | 11.65 | 11.87 | 11.65 | 11.87 | 11.87 | +0.07 (+0.59%) | 85,072 |
| 7 Oct 2015 | USD | 11.77 | 11.82 | 11.72 | 11.8 | 11.8 | +0.15 (+1.29%) | 12,087 |
| 6 Oct 2015 | USD | 11.58 | 11.71 | 11.58 | 11.65 | 11.65 | +0.13 (+1.13%) | 31,459 |
| 5 Oct 2015 | USD | 11.6 | 11.6 | 11.45 | 11.52 | 11.52 | +0.05 (+0.44%) | 29,467 |
| 2 Oct 2015 | USD | 11.26 | 11.48 | 11.21 | 11.47 | 11.47 | +0.34 (+3.05%) | 42,591 |
| 1 Oct 2015 | USD | 11.1 | 11.13 | 10.98 | 11.13 | 11.13 | +0.13 (+1.18%) | 34,693 |
| 30 Sep 2015 | USD | 11 | 11.02 | 10.87 | 11 | 11 | +0.14 (+1.29%) | 37,230 |
| 29 Sep 2015 | USD | 10.79 | 10.87 | 10.79 | 10.86 | 10.86 | +0.16 (+1.50%) | 27,734 |
| 28 Sep 2015 | USD | 10.76 | 10.8 | 10.69 | 10.7 | 10.7 | +0.03 (+0.28%) | 38,901 |
| 25 Sep 2015 | USD | 10.72 | 10.8 | 10.63 | 10.67 | 10.67 | +0.07 (+0.66%) | 30,030 |
| 24 Sep 2015 | USD | 10.51 | 10.6803 | 10.51 | 10.6 | 10.6 | +0.14 (+1.34%) | 35,280 |
| 23 Sep 2015 | USD | 10.48 | 10.56 | 10.41 | 10.46 | 10.46 | -0.11 (-1.04%) | 17,980 |
| 22 Sep 2015 | USD | 10.71 | 10.71 | 10.52 | 10.57 | 10.57 | -0.29 (-2.67%) | 33,113 |
| 21 Sep 2015 | USD | 10.94 | 10.95 | 10.86 | 10.86 | 10.86 | +0.08 (+0.74%) | 13,725 |
| 18 Sep 2015 | USD | 10.82 | 10.97 | 10.78 | 10.78 | 10.78 | -0.41 (-3.66%) | 18,674 |
| 17 Sep 2015 | USD | 11.11 | 11.25 | 11.032 | 11.19 | 11.19 | +0.08 (+0.72%) | 20,864 |
